Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.650
5.681
5.270
5.390
635,373
-0.18(-3.23%)
Aug 30, 2011
5.540
5.710
5.460
5.570
540,383
+0.02(+0.36%)
Aug 29, 2011
5.430
5.580
5.390
5.550
921,568
+0.19(+3.54%)
Aug 26, 2011
4.950
5.370
4.850
5.360
746,640
+0.37(+7.41%)
Aug 25, 2011
4.690
4.990
4.650
4.990
693,662
+0.36(+7.78%)
Aug 24, 2011
4.570
4.690
4.430
4.630
154,046
+0.06(+1.31%)
Aug 23, 2011
4.440
4.590
4.360
4.570
277,155
+0.16(+3.63%)
Aug 22, 2011
4.620
4.620
4.300
4.410
331,852
-0.05(-1.12%)
Aug 19, 2011
4.480
4.720
4.420
4.460
425,498
-0.11(-2.41%)
Aug 18, 2011
4.720
4.800
4.540
4.570
435,984
-0.31(-6.35%)
Aug 17, 2011
5.050
5.120
4.820
4.880
293,073
-0.16(-3.17%)
Aug 16, 2011
5.030
5.105
4.900
5.040
258,067
-0.03(-0.59%)
Aug 15, 2011
5.090
5.180
5.010
5.070
591,233
+0.02(+0.40%)
Aug 12, 2011
5.180
5.200
4.910
5.050
336,801
-0.09(-1.75%)
Aug 11, 2011
4.820
5.280
4.810
5.140
676,545
+0.36(+7.53%)
Aug 10, 2011
5.120
5.560
4.710
4.780
689,607
-0.44(-8.43%)
Aug 09, 2011
5.310
5.310
4.660
5.220
843,770
+0.41(+8.52%)
Aug 08, 2011
5.320
5.460
4.780
4.810
798,153
-0.74(-13.33%)
Aug 05, 2011
5.610
5.860
5.410
5.550
707,446
-0.10(-1.77%)
Aug 04, 2011
5.000
6.000
4.950
5.650
2,118,806
+0.80(+16.49%)
Aug 03, 2011
4.900
4.930
4.620
4.850
389,299
-0.05(-1.02%)
Aug 02, 2011
4.970
5.120
4.900
4.900
418,583
-0.08(-1.71%)
Aug 01, 2011
5.060
5.065
4.900
4.985
469,028
+0.00(+0.10%)
Jul 29, 2011
4.950
5.050
4.880
4.980
498,159
-0.04(-0.80%)
Jul 28, 2011
5.050
5.095
4.955
5.020
526,748
-0.03(-0.59%)
Jul 27, 2011
5.150
5.263
5.040
5.050
365,246
-0.13(-2.51%)
Jul 26, 2011
5.320
5.350
5.020
5.180
364,086
-0.17(-3.18%)
Jul 25, 2011
5.320
5.620
5.310
5.350
442,622
-0.04(-0.74%)
Jul 22, 2011
5.130
5.700
4.740
5.390
2,567,963
-0.50(-8.49%)
Jul 21, 2011
5.930
6.030
5.870
5.890
246,130
-0.01(-0.17%)
Jul 20, 2011
6.030
6.030
5.801
5.900
567,114
-0.11(-1.83%)
Jul 19, 2011
6.000
6.090
5.970
6.010
340,173
+0.06(+1.01%)
Jul 18, 2011
6.200
6.200
5.930
5.950
379,605
-0.29(-4.65%)
Jul 15, 2011
6.390
6.460
6.180
6.240
340,943
-0.10(-1.58%)
Jul 14, 2011
6.570
6.610
6.340
6.340
339,569
-0.23(-3.50%)
Jul 13, 2011
6.570
6.620
6.460
6.570
359,434
+0.02(+0.23%)
Jul 12, 2011
6.590
6.780
6.500
6.555
263,799
-0.08(-1.28%)
Jul 11, 2011
6.770
6.840
6.590
6.640
194,851
-0.28(-4.05%)
Jul 08, 2011
6.810
6.930
6.520
6.920
218,146
-0.04(-0.57%)
Jul 07, 2011
6.890
7.040
6.780
6.960
328,788
+0.15(+2.20%)
Jul 06, 2011
6.900
6.900
6.720
6.810
177,917
-0.09(-1.30%)
Jul 05, 2011
6.900
7.000
6.860
6.900
328,707
+0.01(+0.15%)
Jul 01, 2011
6.860
6.960
6.761
6.890
153,762
+0.04(+0.58%)
Jun 30, 2011
6.760
6.942
6.760
6.850
200,907
+0.12(+1.78%)
Jun 29, 2011
6.730
6.790
6.660
6.730
265,108
+0.03(+0.45%)
Jun 28, 2011
6.520
6.710
6.512
6.700
307,249
+0.19(+2.92%)
Jun 27, 2011
6.260
6.590
6.140
6.510
369,805
+0.21(+3.33%)
Jun 24, 2011
6.520
6.570
6.280
6.300
543,888
-0.20(-3.08%)
Jun 23, 2011
6.380
6.520
6.310
6.500
264,166
+0.00(+0.00%)
Jun 22, 2011
6.390
6.690
6.390
6.500
350,202
+0.08(+1.25%)
Jun 21, 2011
6.330
6.440
6.230
6.420
691,862
+0.15(+2.39%)
Jun 20, 2011
6.270
6.320
6.170
6.270
381,166
-0.06(-0.95%)
Jun 17, 2011
6.380
6.380
6.150
6.330
447,061
+0.02(+0.32%)
Jun 16, 2011
6.510
6.510
6.150
6.310
503,018
-0.19(-2.92%)
Jun 15, 2011
6.680
6.690
6.485
6.500
399,744
-0.29(-4.27%)
Jun 14, 2011
6.680
6.810
6.610
6.790
484,702
+0.21(+3.19%)
Jun 13, 2011
6.770
6.810
6.490
6.580
257,268
-0.17(-2.52%)
Jun 10, 2011
6.720
6.870
6.630
6.750
416,514
-0.04(-0.59%)
Jun 09, 2011
6.700
6.900
6.560
6.790
563,966
+0.15(+2.26%)
Jun 08, 2011
6.840
6.890
6.610
6.640
321,715
-0.21(-3.07%)
Jun 07, 2011
6.920
6.950
6.800
6.850
253,777
+0.01(+0.15%)
Jun 06, 2011
6.910
6.960
6.780
6.840
289,470
-0.12(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.