Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.100
8.170
8.170
8.170
109,600
+0.07(+0.86%)
Aug 28, 2014
8.190
8.370
8.040
8.100
170,282
-0.16(-1.94%)
Aug 27, 2014
8.470
8.510
8.240
8.260
187,030
-0.21(-2.54%)
Aug 26, 2014
8.560
8.620
8.460
8.475
107,729
-0.08(-0.88%)
Aug 25, 2014
8.710
8.830
8.515
8.550
83,006
-0.13(-1.50%)
Aug 22, 2014
8.780
8.780
8.620
8.680
71,804
-0.08(-0.91%)
Aug 21, 2014
8.540
8.800
8.480
8.760
221,819
+0.23(+2.70%)
Aug 20, 2014
8.530
8.590
8.480
8.530
75,400
-0.07(-0.81%)
Aug 19, 2014
8.510
8.635
8.490
8.600
109,736
+0.11(+1.30%)
Aug 18, 2014
8.490
8.490
8.360
8.490
179,338
+0.12(+1.43%)
Aug 15, 2014
8.610
8.610
8.140
8.370
154,109
-0.12(-1.41%)
Aug 14, 2014
8.470
8.570
8.290
8.490
90,011
+0.03(+0.35%)
Aug 13, 2014
8.480
8.538
8.340
8.460
103,287
-0.01(-0.12%)
Aug 12, 2014
8.530
8.570
8.400
8.470
59,629
-0.13(-1.51%)
Aug 11, 2014
8.650
8.650
8.510
8.600
89,016
+0.02(+0.23%)
Aug 08, 2014
8.460
8.670
8.380
8.580
103,883
+0.10(+1.18%)
Aug 07, 2014
8.520
8.680
8.420
8.480
168,871
-0.04(-0.47%)
Aug 06, 2014
9.210
9.210
8.480
8.520
636,548
+1.00(+13.30%)
Aug 05, 2014
7.690
7.760
7.490
7.520
218,292
-0.19(-2.46%)
Aug 04, 2014
7.600
7.740
7.490
7.710
181,544
+0.17(+2.25%)
Aug 01, 2014
7.700
7.710
7.350
7.540
173,045
-0.13(-1.69%)
Jul 31, 2014
7.860
7.920
7.640
7.670
245,999
-0.28(-3.52%)
Jul 30, 2014
8.010
8.130
7.870
7.950
72,897
+0.04(+0.51%)
Jul 29, 2014
7.920
7.960
7.860
7.910
78,964
-0.02(-0.25%)
Jul 28, 2014
7.990
8.020
7.850
7.930
126,565
-0.07(-0.88%)
Jul 25, 2014
8.000
8.210
7.970
8.000
109,699
-0.09(-1.11%)
Jul 24, 2014
8.140
8.190
8.050
8.090
107,437
-0.03(-0.37%)
Jul 23, 2014
8.100
8.190
8.080
8.120
66,614
+0.02(+0.25%)
Jul 22, 2014
8.100
8.130
8.000
8.100
55,322
+0.07(+0.87%)
Jul 21, 2014
8.090
8.262
7.950
8.030
57,100
-0.09(-1.11%)
Jul 18, 2014
8.000
8.250
7.920
8.120
112,860
+0.08(+1.00%)
Jul 17, 2014
8.180
8.240
8.010
8.040
96,928
-0.21(-2.55%)
Jul 16, 2014
8.230
8.410
8.180
8.250
96,794
+0.07(+0.86%)
Jul 15, 2014
8.200
8.240
8.050
8.180
92,356
+0.00(+0.00%)
Jul 14, 2014
8.250
8.390
8.120
8.180
53,899
+0.05(+0.62%)
Jul 11, 2014
8.130
8.200
8.034
8.130
119,909
-0.04(-0.49%)
Jul 10, 2014
8.100
8.370
8.020
8.170
113,650
-0.08(-0.97%)
Jul 09, 2014
8.330
8.330
8.220
8.250
66,254
-0.07(-0.84%)
Jul 08, 2014
8.450
8.450
8.240
8.320
95,156
-0.18(-2.12%)
Jul 07, 2014
8.760
8.810
8.330
8.500
178,417
-0.30(-3.41%)
Jul 03, 2014
8.650
8.800
8.800
8.800
104,600
+0.16(+1.85%)
Jul 02, 2014
8.650
8.700
8.545
8.640
125,035
-0.04(-0.46%)
Jul 01, 2014
8.380
8.750
8.380
8.680
215,410
+0.31(+3.70%)
Jun 30, 2014
8.260
8.380
8.110
8.370
150,006
+0.03(+0.36%)
Jun 27, 2014
8.170
8.410
8.150
8.340
405,097
+0.09(+1.09%)
Jun 26, 2014
8.370
8.400
8.160
8.250
116,801
-0.09(-1.08%)
Jun 25, 2014
8.070
8.390
8.070
8.340
119,706
+0.20(+2.46%)
Jun 24, 2014
8.130
8.300
8.110
8.140
107,041
-0.03(-0.37%)
Jun 23, 2014
8.300
8.350
8.040
8.170
187,787
-0.12(-1.39%)
Jun 20, 2014
8.340
8.350
8.250
8.285
413,635
-0.00(-0.06%)
Jun 19, 2014
8.500
8.640
8.250
8.290
193,825
-0.21(-2.47%)
Jun 18, 2014
8.500
8.570
8.300
8.500
116,222
+0.00(+0.00%)
Jun 17, 2014
8.480
8.580
8.410
8.500
110,291
+0.01(+0.12%)
Jun 16, 2014
8.570
8.645
8.430
8.490
90,494
-0.12(-1.39%)
Jun 13, 2014
8.800
8.800
8.480
8.610
224,555
-0.14(-1.60%)
Jun 12, 2014
8.920
8.960
8.670
8.750
135,861
-0.22(-2.45%)
Jun 11, 2014
9.050
9.140
8.840
8.970
127,184
-0.16(-1.75%)
Jun 10, 2014
9.180
9.240
9.010
9.130
68,446
-0.12(-1.30%)
Jun 06, 2014
9.260
9.270
9.150
9.250
167,633
+0.07(+0.76%)
Jun 05, 2014
8.990
9.220
8.920
9.180
149,164
+0.23(+2.57%)
Jun 04, 2014
9.030
9.160
8.900
8.950
157,327
-0.16(-1.76%)
Jun 03, 2014
8.930
9.170
8.840
9.110
152,628
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.