Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.800
7.970
7.480
7.860
702,303
+0.12(+1.55%)
Aug 28, 2020
7.890
7.990
7.740
7.740
475,900
-0.08(-1.02%)
Aug 27, 2020
8.130
8.150
7.520
7.820
902,529
-0.28(-3.46%)
Aug 26, 2020
8.000
8.380
7.940
8.100
683,772
+0.11(+1.38%)
Aug 25, 2020
7.890
8.140
7.740
7.990
519,953
+0.10(+1.27%)
Aug 24, 2020
8.220
8.310
7.450
7.890
1,273,582
-0.32(-3.90%)
Aug 21, 2020
8.610
8.697
8.118
8.210
911,300
-0.38(-4.42%)
Aug 20, 2020
8.220
8.950
8.170
8.590
2,019,311
+0.39(+4.76%)
Aug 19, 2020
8.160
8.380
8.010
8.200
978,457
+0.10(+1.23%)
Aug 18, 2020
7.670
8.350
7.500
8.100
1,599,876
+0.51(+6.72%)
Aug 17, 2020
7.340
7.980
7.130
7.590
2,060,403
+0.46(+6.45%)
Aug 14, 2020
6.670
7.340
6.670
7.130
1,409,400
+0.51(+7.70%)
Aug 13, 2020
6.440
6.780
6.310
6.620
517,186
+0.21(+3.28%)
Aug 12, 2020
6.780
6.800
6.320
6.410
705,272
-0.20(-3.03%)
Aug 11, 2020
7.120
7.150
6.540
6.610
1,004,481
-0.34(-4.89%)
Aug 10, 2020
6.430
7.110
6.430
6.950
2,113,056
+0.66(+10.49%)
Aug 07, 2020
6.030
6.330
6.013
6.290
744,500
+0.22(+3.62%)
Aug 06, 2020
6.040
6.190
5.930
6.070
758,091
+0.15(+2.53%)
Aug 05, 2020
5.850
6.200
5.680
5.920
1,454,154
+0.12(+2.07%)
Aug 04, 2020
5.690
5.890
5.390
5.800
1,217,529
+0.11(+1.93%)
Aug 03, 2020
5.260
5.850
5.230
5.690
800,194
+0.43(+8.17%)
Jul 31, 2020
5.340
5.400
5.110
5.260
373,100
-0.08(-1.50%)
Jul 30, 2020
5.070
5.430
5.010
5.340
546,602
+0.20(+3.89%)
Jul 29, 2020
5.230
5.280
5.040
5.140
328,458
-0.09(-1.72%)
Jul 28, 2020
5.240
5.330
5.130
5.230
300,253
-0.03(-0.57%)
Jul 27, 2020
5.190
5.370
5.050
5.260
561,837
+0.15(+3.04%)
Jul 24, 2020
5.110
5.170
4.920
5.105
578,400
-0.02(-0.49%)
Jul 23, 2020
5.150
5.580
5.020
5.130
981,184
+0.02(+0.39%)
Jul 22, 2020
5.020
5.130
4.900
5.110
450,876
+0.10(+2.00%)
Jul 21, 2020
5.190
5.200
4.985
5.010
811,755
-0.12(-2.34%)
Jul 20, 2020
4.800
5.150
4.800
5.130
763,487
+0.41(+8.69%)
Jul 17, 2020
4.390
4.800
4.353
4.720
673,200
+0.37(+8.51%)
Jul 16, 2020
4.350
4.370
4.180
4.350
388,586
-0.03(-0.68%)
Jul 15, 2020
4.150
4.410
4.150
4.380
486,862
+0.25(+6.05%)
Jul 14, 2020
4.180
4.240
3.990
4.130
539,528
-0.08(-1.90%)
Jul 13, 2020
4.440
4.480
4.180
4.210
469,773
-0.08(-1.86%)
Jul 10, 2020
4.550
4.550
4.200
4.290
581,200
-0.25(-5.51%)
Jul 09, 2020
4.640
4.680
4.330
4.540
537,222
-0.07(-1.52%)
Jul 08, 2020
4.610
4.700
4.500
4.610
710,042
+0.03(+0.66%)
Jul 07, 2020
4.710
4.710
4.550
4.580
494,072
-0.14(-2.97%)
Jul 06, 2020
4.890
4.900
4.630
4.720
638,946
+0.01(+0.21%)
Jul 02, 2020
4.790
4.820
4.540
4.710
734,500
-0.03(-0.63%)
Jul 01, 2020
4.880
4.954
4.690
4.740
497,825
-0.12(-2.47%)
Jun 30, 2020
4.970
5.020
4.750
4.860
684,392
-0.16(-3.19%)
Jun 29, 2020
5.120
5.150
4.810
5.020
611,766
-0.01(-0.20%)
Jun 26, 2020
5.260
5.325
4.955
5.030
3,083,700
-0.31(-5.81%)
Jun 25, 2020
5.210
5.480
5.050
5.340
706,193
+0.08(+1.52%)
Jun 24, 2020
5.630
5.820
5.200
5.260
821,904
-0.46(-8.04%)
Jun 23, 2020
5.530
5.920
5.480
5.720
1,028,370
+0.31(+5.73%)
Jun 22, 2020
5.460
5.540
5.320
5.410
598,157
-0.05(-0.92%)
Jun 19, 2020
5.310
5.490
5.220
5.460
878,700
+0.23(+4.40%)
Jun 18, 2020
5.130
5.450
5.100
5.230
423,696
+0.01(+0.19%)
Jun 17, 2020
5.270
5.300
5.100
5.220
298,554
-0.08(-1.51%)
Jun 16, 2020
5.330
5.360
5.070
5.300
514,493
+0.10(+1.92%)
Jun 15, 2020
4.660
5.260
4.620
5.200
1,152,615
+0.45(+9.47%)
Jun 12, 2020
4.990
5.050
4.720
4.750
517,900
-0.01(-0.21%)
Jun 11, 2020
4.980
5.090
4.680
4.760
778,208
-0.44(-8.46%)
Jun 10, 2020
5.330
5.340
5.150
5.200
765,513
-0.11(-2.07%)
Jun 09, 2020
5.210
5.400
5.140
5.310
720,592
+0.07(+1.34%)
Jun 08, 2020
5.150
5.480
5.120
5.240
954,279
+0.09(+1.75%)
Jun 05, 2020
5.200
5.480
5.080
5.150
852,400
+0.01(+0.19%)
Jun 04, 2020
5.210
5.320
5.000
5.140
870,751
-0.16(-3.02%)
Jun 03, 2020
5.470
5.580
5.210
5.300
683,803
-0.17(-3.11%)
Jun 02, 2020
5.310
5.590
5.030
5.470
1,268,811
+0.16(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.