Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.51	35.51	35.51	35.51	0	+0.00(+0.00%)
Aug 30, 2004	35.51	35.51	35.51	35.51	647	-0.02(-0.04%)
Aug 27, 2004	35.51	35.53	35.51	35.53	777	-0.07(-0.20%)
Aug 26, 2004	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Aug 25, 2004	35.60	35.60	35.60	35.60	129	+0.47(+1.34%)
Aug 24, 2004	35.43	35.51	35.12	35.12	1,165	+0.08(+0.22%)
Aug 23, 2004	35.05	35.05	35.05	35.05	0	+0.00(+0.00%)
Aug 20, 2004	34.97	35.26	34.97	35.05	1,295	+0.05(+0.13%)
Aug 19, 2004	34.42	35.00	34.42	35.00	259	+0.58(+1.68%)
Aug 18, 2004	34.42	34.42	34.42	34.42	731	+0.29(+0.84%)
Aug 17, 2004	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Aug 16, 2004	34.03	34.14	33.99	34.14	906	-0.29(-0.83%)
Aug 13, 2004	34.42	34.42	34.42	34.42	0	+0.00(+0.00%)
Aug 12, 2004	34.42	34.42	34.42	34.42	259	+0.44(+1.29%)
Aug 11, 2004	33.98	33.98	33.98	33.98	0	+0.00(+0.00%)
Aug 10, 2004	34.31	34.31	33.98	33.98	5,311	-0.05(-0.14%)
Aug 09, 2004	34.08	34.08	33.77	34.03	1,554	-0.08(-0.25%)
Aug 06, 2004	34.25	34.25	34.11	34.11	647	-0.20(-0.58%)
Aug 05, 2004	33.97	34.35	33.97	34.31	1,943	+0.00(+0.00%)
Aug 04, 2004	33.96	34.98	33.96	34.31	7,254	+0.72(+2.14%)
Aug 03, 2004	33.94	33.94	33.60	33.60	1,295	-0.18(-0.53%)
Aug 02, 2004	33.77	33.77	33.77	33.77	1,036	+0.00(+0.00%)
Jul 30, 2004	33.43	33.77	33.43	33.77	2,590	+0.00(+0.00%)
Jul 29, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 28, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 27, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 26, 2004	33.79	33.79	33.77	33.77	388	-0.02(-0.07%)
Jul 23, 2004	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)
Jul 22, 2004	33.80	33.80	33.80	33.80	129	-0.17(-0.50%)
Jul 21, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jul 20, 2004	33.95	33.97	33.88	33.97	2,849	+0.19(+0.57%)
Jul 19, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 16, 2004	33.77	33.77	33.77	33.77	129	-0.14(-0.41%)
Jul 15, 2004	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Jul 14, 2004	33.77	33.91	33.77	33.91	518	+0.17(+0.50%)
Jul 13, 2004	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Jul 12, 2004	33.74	33.91	33.74	33.74	388	-0.03(-0.09%)
Jul 09, 2004	33.77	33.77	33.77	33.77	2,202	+0.00(+0.00%)
Jul 08, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 07, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 06, 2004	33.77	33.77	33.77	33.77	129	-0.01(-0.02%)
Jul 02, 2004	33.77	33.78	33.77	33.78	388	+0.19(+0.57%)
Jul 01, 2004	33.65	33.70	33.58	33.59	6,606	-0.05(-0.16%)
Jun 30, 2004	33.64	33.64	33.64	33.64	129	-0.02(-0.05%)
Jun 29, 2004	33.94	33.97	33.66	33.66	1,813	-0.03(-0.09%)
Jun 28, 2004	33.77	33.77	33.69	33.69	388	-0.02(-0.05%)
Jun 25, 2004	33.44	33.70	33.44	33.70	388	+0.13(+0.39%)
Jun 24, 2004	33.43	33.58	33.43	33.57	2,720	-0.15(-0.44%)
Jun 23, 2004	33.72	33.72	33.72	33.72	259	+0.08(+0.23%)
Jun 22, 2004	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Jun 21, 2004	33.38	33.64	33.38	33.64	388	+0.15(+0.46%)
Jun 18, 2004	33.49	33.49	33.49	33.49	259	+0.00(+0.00%)
Jun 17, 2004	33.21	33.49	33.21	33.49	259	+0.29(+0.88%)
Jun 16, 2004	33.19	33.19	33.19	33.19	0	+0.00(+0.00%)
Jun 15, 2004	33.19	33.19	33.19	33.19	0	+0.00(+0.00%)
Jun 14, 2004	33.19	33.19	33.19	33.19	129	-0.37(-1.10%)
Jun 10, 2004	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 09, 2004	33.58	33.58	33.57	33.57	259	+0.14(+0.42%)
Jun 08, 2004	33.43	33.43	33.43	33.43	0	+0.00(+0.00%)
Jun 07, 2004	33.39	33.43	33.08	33.43	4,015	+0.04(+0.12%)
Jun 04, 2004	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Jun 03, 2004	33.39	33.39	33.39	33.39	1,295	-0.01(-0.02%)
Jun 02, 2004	33.38	33.40	33.38	33.40	259	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.