Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.320
2.670
2.320
2.490
9,800
+0.01(+0.40%)
Aug 30, 2010
2.390
2.500
2.360
2.480
22,216
+0.13(+5.53%)
Aug 27, 2010
2.360
2.400
2.350
2.350
6,800
+0.05(+2.17%)
Aug 26, 2010
2.520
2.520
2.250
2.300
1,500
-0.04(-1.71%)
Aug 25, 2010
2.340
2.500
2.250
2.340
129,429
+0.00(+0.00%)
Aug 24, 2010
2.490
2.530
2.250
2.340
4,469
-0.20(-7.87%)
Aug 23, 2010
2.630
2.630
2.510
2.540
24,117
+0.01(+0.39%)
Aug 20, 2010
2.490
2.690
2.490
2.530
8,161
+0.08(+3.27%)
Aug 19, 2010
2.350
2.450
2.350
2.450
9,200
+0.07(+2.94%)
Aug 18, 2010
2.350
2.380
2.350
2.380
2,000
+0.04(+1.71%)
Aug 17, 2010
2.260
2.344
2.260
2.340
2,100
+0.04(+1.73%)
Aug 16, 2010
2.350
2.350
2.250
2.300
37,931
-0.08(-3.35%)
Aug 13, 2010
2.380
2.650
2.320
2.380
132,736
+0.19(+8.67%)
Aug 12, 2010
2.050
2.290
2.030
2.190
26,353
-0.01(-0.45%)
Aug 11, 2010
2.190
2.240
2.190
2.200
3,999
-0.02(-0.90%)
Aug 10, 2010
2.360
2.360
2.100
2.220
4,380
-0.06(-2.63%)
Aug 09, 2010
2.060
2.400
2.050
2.280
28,219
+0.19(+9.09%)
Aug 06, 2010
2.140
2.140
2.090
2.090
218
-0.01(-0.48%)
Aug 05, 2010
2.140
2.140
2.100
2.100
16,658
-0.01(-0.47%)
Aug 04, 2010
2.190
2.190
2.100
2.110
7,100
-0.09(-4.09%)
Aug 03, 2010
2.210
2.210
2.200
2.200
300
-0.15(-6.38%)
Aug 02, 2010
2.370
2.370
2.200
2.350
26,534
-0.04(-1.68%)
Jul 30, 2010
2.570
2.570
2.370
2.390
12,782
-0.22(-8.43%)
Jul 29, 2010
2.530
2.760
2.530
2.610
800
+0.00(+0.00%)
Jul 28, 2010
2.750
2.750
2.415
2.610
1,450
-0.05(-1.88%)
Jul 27, 2010
2.530
2.660
2.500
2.660
5,971
+0.15(+5.98%)
Jul 26, 2010
2.520
2.520
2.499
2.510
1,400
+0.07(+2.87%)
Jul 23, 2010
2.520
2.520
2.440
2.440
500
+0.11(+4.72%)
Jul 22, 2010
2.370
2.670
2.210
2.330
25,385
+0.02(+0.87%)
Jul 21, 2010
2.060
2.310
2.060
2.310
315
+0.06(+2.67%)
Jul 20, 2010
2.400
2.400
2.250
2.250
2,396
+0.00(+0.00%)
Jul 19, 2010
2.200
2.370
2.200
2.250
4,688
+0.05(+2.27%)
Jul 16, 2010
2.350
2.350
2.200
2.200
3,000
-0.06(-2.65%)
Jul 15, 2010
2.260
2.260
2.260
2.260
2,070
-0.04(-1.74%)
Jul 14, 2010
2.320
2.320
2.250
2.300
3,972
-0.02(-0.86%)
Jul 13, 2010
2.400
2.400
2.320
2.320
928
+0.02(+0.87%)
Jul 12, 2010
2.300
2.430
2.260
2.300
3,316
+0.00(+0.00%)
Jul 09, 2010
2.400
2.410
2.300
2.300
4,196
-0.13(-5.17%)
Jul 08, 2010
2.538
2.540
2.290
2.425
3,712
-0.12(-4.89%)
Jul 07, 2010
2.550
2.550
2.550
2.550
4,200
+0.00(+0.00%)
Jul 06, 2010
2.570
2.570
2.550
2.550
3,451
-0.14(-5.20%)
Jul 02, 2010
2.500
2.770
2.500
2.690
1,169
-0.01(-0.37%)
Jul 01, 2010
2.513
2.700
2.500
2.700
2,623
-0.03(-0.95%)
Jun 30, 2010
2.820
2.820
2.500
2.726
8,303
-0.09(-3.33%)
Jun 29, 2010
2.900
2.910
2.750
2.820
4,700
-0.10(-3.42%)
Jun 25, 2010
3.185
3.185
2.910
2.920
2,704
+0.02(+0.69%)
Jun 24, 2010
3.030
3.170
2.900
2.900
7,657
-0.26(-8.23%)
Jun 22, 2010
3.030
3.160
3.160
3.160
1,900
+0.13(+4.29%)
Jun 21, 2010
3.020
3.030
2.950
3.030
3,972
+0.08(+2.71%)
Jun 18, 2010
3.050
3.150
2.950
2.950
12,008
-0.25(-7.81%)
Jun 17, 2010
3.200
3.200
3.060
3.200
500
+0.15(+4.91%)
Jun 16, 2010
3.060
3.090
3.050
3.050
2,100
-0.12(-3.78%)
Jun 15, 2010
3.190
3.190
3.060
3.170
628
-0.02(-0.63%)
Jun 14, 2010
3.080
3.200
3.060
3.190
3,598
+0.14(+4.59%)
Jun 11, 2010
3.050
3.050
3.050
3.050
1,000
-0.04(-1.29%)
Jun 10, 2010
3.100
3.100
3.080
3.090
300
+0.04(+1.31%)
Jun 09, 2010
3.140
3.140
3.050
3.050
9,467
-0.09(-2.87%)
Jun 08, 2010
3.220
3.220
3.140
3.140
1,700
-0.08(-2.48%)
Jun 07, 2010
3.230
3.230
3.167
3.220
1,200
-0.01(-0.31%)
Jun 04, 2010
3.500
3.500
3.140
3.230
9,428
+0.09(+2.87%)
Jun 03, 2010
3.300
3.300
3.140
3.140
1,050
+0.00(+0.00%)
Jun 02, 2010
3.247
3.247
3.140
3.140
4,763
-0.10(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.