Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.200
1.240
1.160
1.180
4,302
-0.06(-4.84%)
Aug 28, 2015
1.230
1.240
1.230
1.240
207
+0.09(+7.83%)
Aug 26, 2015
1.150
1.150
1.150
1.150
300
+0.02(+1.77%)
Aug 25, 2015
1.280
1.290
1.109
1.130
4,409
-0.05(-4.24%)
Aug 24, 2015
1.170
1.300
1.150
1.180
1,303
+0.00(+0.00%)
Aug 21, 2015
1.350
1.350
1.170
1.180
4,105
-0.08(-6.35%)
Aug 20, 2015
1.300
1.300
1.250
1.260
1,581
+0.01(+0.80%)
Aug 19, 2015
1.250
1.250
1.250
1.250
726
-0.01(-0.79%)
Aug 18, 2015
1.270
1.300
1.230
1.260
12,007
-0.01(-0.79%)
Aug 17, 2015
1.320
1.320
1.230
1.270
17,985
-0.11(-7.84%)
Aug 14, 2015
1.201
1.378
1.201
1.378
740
+0.01(+0.58%)
Aug 13, 2015
1.420
1.561
1.350
1.370
33,485
+0.20(+17.09%)
Aug 12, 2015
1.250
1.260
1.160
1.170
5,465
-0.19(-13.97%)
Aug 10, 2015
1.350
1.360
1.360
1.360
5
+0.07(+5.43%)
Aug 07, 2015
1.290
1.420
1.020
1.290
9,372
-0.09(-6.52%)
Aug 06, 2015
1.299
1.380
1.290
1.380
7,710
+0.06(+4.55%)
Aug 05, 2015
1.400
1.400
1.120
1.320
13,687
-0.19(-12.53%)
Aug 04, 2015
1.440
1.510
1.430
1.509
6,812
+0.01(+0.60%)
Jul 31, 2015
1.500
1.500
1.500
1.500
83
-0.07(-4.46%)
Jul 30, 2015
1.450
1.570
1.450
1.570
5,312
+0.15(+10.56%)
Jul 29, 2015
1.500
1.500
1.410
1.420
2,079
-0.08(-5.33%)
Jul 28, 2015
1.550
1.550
1.500
1.500
4,820
-0.00(-0.07%)
Jul 27, 2015
1.680
1.680
1.500
1.501
1,722
-0.18(-10.65%)
Jul 24, 2015
1.470
1.680
1.470
1.680
17,181
+0.18(+12.00%)
Jul 23, 2015
1.520
1.520
1.260
1.500
3,330
-0.01(-0.68%)
Jul 21, 2015
1.620
1.510
1.510
1.510
4,500
-0.20(-11.69%)
Jul 20, 2015
1.750
1.770
1.700
1.710
3,716
-0.15(-8.06%)
Jul 17, 2015
1.750
1.860
1.750
1.860
1,064
+0.07(+3.91%)
Jul 16, 2015
1.800
1.810
1.790
1.790
2,920
-0.08(-4.28%)
Jul 15, 2015
1.780
1.870
1.780
1.870
1,001
-0.02(-1.06%)
Jul 14, 2015
1.900
1.900
1.890
1.890
603
+0.02(+1.07%)
Jul 13, 2015
1.780
1.890
1.750
1.870
4,100
+0.12(+6.86%)
Jul 10, 2015
1.759
1.788
1.750
1.750
6,960
-0.01(-0.57%)
Jul 09, 2015
1.805
1.810
1.760
1.760
6,611
-0.04(-2.22%)
Jul 08, 2015
1.814
1.900
1.800
1.800
9,521
-0.01(-0.79%)
Jul 07, 2015
1.840
1.840
1.810
1.814
4,550
+0.01(+0.80%)
Jul 06, 2015
1.840
1.840
1.800
1.800
3,345
-0.09(-4.86%)
Jul 02, 2015
1.890
1.892
1.892
1.892
100
+0.02(+1.18%)
Jul 01, 2015
1.854
1.870
1.854
1.870
334
+0.04(+2.19%)
Jun 30, 2015
1.850
1.890
1.800
1.830
6,717
+0.01(+0.55%)
Jun 29, 2015
1.830
1.830
1.810
1.820
2,017
+0.01(+0.55%)
Jun 26, 2015
1.800
1.880
1.800
1.810
2,762
-0.06(-3.21%)
Jun 25, 2015
1.864
1.941
1.860
1.870
7,157
-0.04(-2.09%)
Jun 24, 2015
1.890
1.910
1.890
1.910
512
+0.04(+2.14%)
Jun 23, 2015
1.850
2.000
1.777
1.870
13,377
+0.00(+0.25%)
Jun 22, 2015
1.810
2.000
1.810
1.865
2,764
+0.02(+0.83%)
Jun 19, 2015
1.857
1.864
1.850
1.850
10,995
-0.04(-2.12%)
Jun 18, 2015
1.850
1.900
1.846
1.890
9,991
+0.02(+1.06%)
Jun 17, 2015
1.880
1.880
1.870
1.870
7,712
-0.01(-0.53%)
Jun 16, 2015
1.900
1.900
1.880
1.880
9,949
-0.02(-1.05%)
Jun 15, 2015
1.850
1.950
1.840
1.900
6,023
+0.05(+2.71%)
Jun 12, 2015
1.870
1.870
1.850
1.850
1,911
-0.00(-0.01%)
Jun 11, 2015
1.917
1.919
1.850
1.850
10,374
-0.08(-4.15%)
Jun 10, 2015
1.950
1.950
1.930
1.930
7,708
-0.02(-1.03%)
Jun 09, 2015
1.940
2.000
1.940
1.950
15,189
+0.00(+0.00%)
Jun 08, 2015
1.960
1.960
1.950
1.950
1,299
+0.01(+0.52%)
Jun 05, 2015
2.000
2.000
1.940
1.940
6,145
+0.00(+0.00%)
Jun 04, 2015
2.010
2.020
1.910
1.940
15,126
+0.03(+1.57%)
Jun 03, 2015
1.900
2.000
1.890
1.910
8,828
-0.08(-4.02%)
Jun 02, 2015
2.000
2.040
1.980
1.990
4,422
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.