Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.430
1.510
1.300
1.370
664,820
-0.06(-4.20%)
Aug 30, 2017
1.290
1.480
1.270
1.430
1,238,976
+0.15(+11.72%)
Aug 29, 2017
1.250
1.290
1.200
1.280
363,305
+0.03(+2.40%)
Aug 28, 2017
1.260
1.290
1.220
1.250
295,417
-0.03(-2.34%)
Aug 25, 2017
1.350
1.400
1.260
1.280
693,022
-0.02(-1.54%)
Aug 24, 2017
1.400
1.520
1.250
1.300
1,632,783
-0.05(-3.70%)
Aug 23, 2017
1.310
1.380
1.120
1.350
2,082,834
+0.00(+0.00%)
Aug 22, 2017
1.640
1.750
1.260
1.350
7,262,812
-0.10(-6.90%)
Aug 21, 2017
0.8900
1.630
0.8400
1.450
13,536,711
+0.84(+137.70%)
Aug 18, 2017
0.6367
0.6367
0.6000
0.6100
13,718
+0.00(+0.59%)
Aug 17, 2017
0.6100
0.6700
0.5700
0.6064
54,332
-0.00(-0.59%)
Aug 16, 2017
0.6750
0.8300
0.5151
0.6100
857,669
+0.00(+0.00%)
Aug 15, 2017
0.6501
0.6700
0.5900
0.6100
101,037
-0.07(-9.98%)
Aug 14, 2017
0.6900
0.6900
0.6600
0.6776
8,807
-0.02(-3.20%)
Aug 11, 2017
0.6800
0.7000
0.6412
0.7000
31,385
+0.05(+8.02%)
Aug 10, 2017
0.6551
0.6624
0.6480
0.6480
8,341
-0.01(-1.37%)
Aug 09, 2017
0.6500
0.6880
0.6500
0.6570
2,624
+0.01(+1.08%)
Aug 08, 2017
0.6500
0.6897
0.6474
0.6500
9,451
-0.04(-5.80%)
Aug 07, 2017
0.6600
0.6900
0.6600
0.6900
6,794
+0.02(+2.99%)
Aug 04, 2017
0.6800
0.6900
0.6600
0.6700
5,679
+0.01(+1.52%)
Aug 03, 2017
0.6800
0.6900
0.6500
0.6600
2,912
-0.03(-4.68%)
Aug 02, 2017
0.6500
0.7000
0.6500
0.6924
1,416
+0.03(+4.91%)
Aug 01, 2017
0.6600
0.6900
0.6500
0.6600
11,381
-0.01(-1.79%)
Jul 31, 2017
0.6800
0.7035
0.6300
0.6720
24,720
-0.04(-5.88%)
Jul 28, 2017
0.7000
0.7200
0.6777
0.7140
9,883
-0.01(-0.75%)
Jul 27, 2017
0.7124
0.7200
0.7100
0.7194
7,717
-0.01(-1.45%)
Jul 26, 2017
0.7100
0.7300
0.7100
0.7300
9,048
+0.02(+2.82%)
Jul 25, 2017
0.7000
0.7300
0.7000
0.7100
29,223
+0.01(+1.43%)
Jul 24, 2017
0.7000
0.7370
0.7000
0.7000
7,493
-0.02(-2.78%)
Jul 21, 2017
0.7450
0.7500
0.7140
0.7200
4,805
-0.00(-0.01%)
Jul 20, 2017
0.7150
0.7147
0.7201
1,274
+0.01(+0.71%)
Jul 19, 2017
0.7400
0.7600
0.7000
0.7150
22,272
+0.00(+0.59%)
Jul 18, 2017
0.7100
0.7200
0.6900
0.7108
24,789
+0.02(+3.01%)
Jul 17, 2017
0.7100
0.7100
0.6800
0.6900
37,796
-0.02(-2.82%)
Jul 14, 2017
0.7200
0.7461
0.7100
0.7100
55,676
-0.05(-6.12%)
Jul 13, 2017
0.7600
0.7600
0.7200
0.7563
27,555
+0.02(+2.20%)
Jul 12, 2017
0.7367
0.7595
0.7200
0.7400
19,079
+0.01(+1.37%)
Jul 11, 2017
0.8100
0.8100
0.7300
0.7300
36,850
-0.08(-9.88%)
Jul 10, 2017
0.8499
0.8499
0.7401
0.8100
27,323
+0.03(+3.85%)
Jul 07, 2017
0.7112
0.8400
0.7112
0.7800
32,748
+0.03(+3.32%)
Jul 06, 2017
0.8600
0.8600
0.7000
0.7549
26,340
-0.05(-5.63%)
Jul 05, 2017
0.7883
0.8610
0.7500
0.7999
34,457
+0.02(+2.54%)
Jul 03, 2017
0.8300
0.8300
0.7801
0.7801
5,514
-0.01(-1.27%)
Jun 30, 2017
0.8400
0.8400
0.7801
0.7901
14,868
-0.02(-2.46%)
Jun 29, 2017
0.8699
0.8778
0.7800
0.8100
21,633
+0.01(+1.25%)
Jun 28, 2017
0.7700
0.8500
0.7550
0.8000
31,855
+0.03(+3.90%)
Jun 27, 2017
0.7413
1.000
0.7413
0.7700
195,015
+0.02(+2.67%)
Jun 26, 2017
0.7000
0.7500
0.6630
0.7500
45,270
+0.07(+10.29%)
Jun 23, 2017
0.6900
0.7000
0.6631
0.6800
10,230
+0.02(+2.72%)
Jun 22, 2017
0.7000
0.7000
0.6300
0.6620
6,488
-0.04(-5.40%)
Jun 21, 2017
0.7000
0.7000
0.6600
0.6998
4,183
+0.03(+4.45%)
Jun 20, 2017
0.6893
0.7400
0.6600
0.6700
11,187
-0.02(-2.90%)
Jun 19, 2017
0.6600
0.7500
0.6600
0.6900
23,572
+0.03(+4.55%)
Jun 16, 2017
0.6930
0.6930
0.6600
0.6600
28,584
+0.00(+0.00%)
Jun 15, 2017
0.6900
0.7245
0.6500
0.6600
18,401
-0.05(-7.04%)
Jun 14, 2017
0.7000
0.7201
0.6900
0.7100
10,679
+0.02(+2.90%)
Jun 13, 2017
0.7500
0.8000
0.6000
0.6900
131,653
-0.02(-2.82%)
Jun 12, 2017
0.7500
0.7770
0.7200
0.7100
36,589
-0.01(-1.70%)
Jun 09, 2017
0.8500
0.8600
0.6900
0.7223
305,873
-0.09(-10.94%)
Jun 08, 2017
0.6900
1.050
0.6900
0.8110
689,615
+0.14(+21.04%)
Jun 07, 2017
0.6000
0.7499
0.5560
0.6700
269,047
+0.02(+3.09%)
Jun 06, 2017
0.7700
0.7700
0.5700
0.6499
133,412
-0.05(-7.16%)
Jun 05, 2017
0.7600
0.7697
0.7000
0.7000
51,886
-0.06(-7.89%)
Jun 02, 2017
0.7600
0.7850
0.7600
0.7600
28,734
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.