Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.070
1.070
1.070
0
-0.05(-4.46%)
Aug 30, 2018
1.010
1.160
1.000
1.120
1,437,391
+0.09(+8.74%)
Aug 29, 2018
0.9000
1.500
0.9000
1.030
4,661,854
+0.19(+22.20%)
Aug 28, 2018
0.8200
0.8430
0.8000
0.8429
216,612
+0.05(+6.70%)
Aug 27, 2018
0.7900
0.8100
0.7600
0.7900
56,443
+0.02(+1.94%)
Aug 24, 2018
0.7110
0.8200
0.7070
0.7750
418,300
+0.07(+9.15%)
Aug 23, 2018
0.6805
0.7199
0.6805
0.7100
32,065
+0.03(+4.34%)
Aug 22, 2018
0.7200
0.7200
0.6801
0.6805
3,100
-0.01(-1.38%)
Aug 21, 2018
0.6900
0.7000
0.6900
0.6900
8,944
-0.03(-4.07%)
Aug 20, 2018
0.7200
0.7250
0.6900
0.7193
24,998
-0.00(-0.10%)
Aug 17, 2018
0.7800
0.7800
0.7100
0.7200
122,300
-0.03(-4.00%)
Aug 16, 2018
0.7400
0.7600
0.6900
0.7500
347,686
+0.07(+10.29%)
Aug 15, 2018
0.6300
0.7300
0.6100
0.6800
252,571
+0.07(+11.40%)
Aug 14, 2018
0.6100
0.6281
0.6100
0.6104
15,175
-0.02(-3.11%)
Aug 13, 2018
0.6400
0.6400
0.6012
0.6300
28,357
-0.01(-1.56%)
Aug 10, 2018
0.6310
0.6600
0.6250
0.6400
35,300
+0.00(+0.00%)
Aug 09, 2018
0.6300
0.6599
0.6250
0.6400
18,875
-0.02(-2.91%)
Aug 08, 2018
0.6600
0.6600
0.6244
0.6592
54,072
-0.01(-0.96%)
Aug 07, 2018
0.6700
0.6700
0.6600
0.6656
67,782
+0.01(+0.85%)
Aug 06, 2018
0.6650
0.6667
0.6500
0.6600
35,480
-0.02(-2.94%)
Aug 03, 2018
0.6900
0.6900
0.6800
0.6800
26,000
-0.00(-0.03%)
Aug 02, 2018
0.6890
0.6894
0.6750
0.6802
11,706
-0.02(-2.77%)
Aug 01, 2018
0.7100
0.7100
0.6700
0.6996
24,379
+0.01(+1.39%)
Jul 31, 2018
0.6948
0.7300
0.6900
0.6900
46,847
+0.01(+1.47%)
Jul 30, 2018
0.6600
0.7900
0.6600
0.6800
434,880
+0.01(+1.49%)
Jul 27, 2018
0.6800
0.6800
0.6600
0.6700
7,800
-0.01(-1.15%)
Jul 26, 2018
0.7000
0.7000
0.6700
0.6778
53,440
+0.01(+0.79%)
Jul 25, 2018
0.6700
0.6736
0.6630
0.6725
48,394
+0.01(+1.79%)
Jul 24, 2018
0.7100
0.7100
0.6605
0.6607
23,010
+0.00(+0.11%)
Jul 23, 2018
0.6700
0.7000
0.6600
0.6600
45,207
-0.02(-2.94%)
Jul 20, 2018
0.6862
0.6955
0.6700
0.6800
57,210
-0.00(-0.35%)
Jul 19, 2018
0.6897
0.7254
0.6700
0.6824
85,575
+0.00(+0.35%)
Jul 18, 2018
0.6900
0.7081
0.6706
0.6800
43,828
-0.01(-2.16%)
Jul 17, 2018
0.7100
0.7290
0.6900
0.6950
14,558
-0.01(-1.50%)
Jul 16, 2018
0.7000
0.7210
0.6900
0.7056
94,000
-0.00(-0.62%)
Jul 13, 2018
0.7700
0.7700
0.6859
0.7100
122,658
-0.05(-6.46%)
Jul 12, 2018
0.6800
0.8400
0.6800
0.7590
677,610
+0.07(+10.85%)
Jul 11, 2018
0.7000
0.7036
0.6600
0.6847
27,657
-0.01(-1.48%)
Jul 10, 2018
0.6620
0.7797
0.6610
0.6950
117,117
-0.00(-0.59%)
Jul 09, 2018
0.6600
0.7000
0.6600
0.6991
25,602
+0.04(+5.92%)
Jul 06, 2018
0.6400
0.6910
0.6400
0.6600
144,088
-0.01(-1.51%)
Jul 05, 2018
0.6300
0.8185
0.6032
0.6701
526,835
+0.03(+4.67%)
Jul 03, 2018
0.6402
0.6402
0.6402
0
+0.00(+0.02%)
Jul 02, 2018
0.6500
0.6670
0.5902
0.6401
66,024
-0.05(-7.23%)
Jun 29, 2018
0.6926
0.7111
0.6800
0.6900
37,278
+0.01(+1.47%)
Jun 28, 2018
0.7068
0.7139
0.6700
0.6800
20,964
-0.00(-0.04%)
Jun 27, 2018
0.7200
0.7800
0.6611
0.6803
191,413
-0.03(-4.18%)
Jun 26, 2018
0.6300
0.6300
0.6300
0.7100
12,200
-0.01(-1.39%)
Jun 25, 2018
0.6977
0.7299
0.6255
0.7200
235,092
+0.02(+3.20%)
Jun 22, 2018
0.7100
0.7100
0.6801
0.6977
102,779
+0.01(+0.79%)
Jun 21, 2018
0.7099
0.7200
0.6900
0.6922
26,464
-0.01(-1.11%)
Jun 20, 2018
0.7000
0.7292
0.6701
0.7000
58,796
+0.01(+1.16%)
Jun 19, 2018
0.7000
0.7478
0.6902
0.6920
151,989
-0.04(-5.13%)
Jun 18, 2018
0.7100
0.7990
0.7100
0.7294
143,442
+0.04(+5.71%)
Jun 15, 2018
0.7300
0.7300
0.6900
89,920
-0.04(-5.48%)
Jun 14, 2018
0.7400
0.8148
0.7010
0.7300
279,527
-0.04(-5.19%)
Jun 13, 2018
0.8160
0.9300
0.7601
0.7700
1,000,835
-0.04(-4.94%)
Jun 12, 2018
0.7800
0.8200
0.7800
0.8100
14,401
-0.02(-1.97%)
Jun 11, 2018
0.7800
0.8315
0.7800
0.8263
41,594
+0.02(+2.01%)
Jun 08, 2018
0.8001
0.8194
0.8000
0.8100
2,273
+0.03(+3.18%)
Jun 07, 2018
0.7900
0.8200
0.7800
0.7850
31,977
+0.01(+0.64%)
Jun 06, 2018
0.7800
0.7800
16,063
+0.00(+0.00%)
Jun 05, 2018
0.7800
0.8000
0.7800
0.7800
4,983
+0.00(+0.00%)
Jun 04, 2018
0.7900
0.8095
0.7800
0.7800
20,630
+0.02(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.