Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.10	18.10	17.96	17.96	6,771	-0.11(-0.59%)
Aug 29, 2002	17.96	18.10	17.96	18.07	6,058	+0.08(+0.47%)
Aug 28, 2002	18.09	18.10	17.99	17.99	15,680	+0.10(+0.56%)
Aug 27, 2002	17.87	18.09	17.87	17.89	30,452	-0.21(-1.18%)
Aug 26, 2002	17.82	18.10	17.72	18.10	9,087	+0.70(+4.03%)
Aug 23, 2002	17.57	17.67	17.40	17.40	3,544	-0.56(-3.12%)
Aug 22, 2002	17.76	17.95	17.76	17.96	5,167	+0.20(+1.11%)
Aug 21, 2002	17.04	17.76	17.04	17.76	4,989	+0.73(+4.28%)
Aug 20, 2002	17.49	17.49	16.98	17.03	1,603	-0.36(-2.10%)
Aug 16, 2002	17.27	17.40	17.27	17.40	3,207	+0.26(+1.51%)
Aug 15, 2002	18.01	18.01	17.14	17.14	3,563	-0.82(-4.56%)
Aug 14, 2002	16.98	17.96	16.85	17.96	6,771	+0.86(+5.06%)
Aug 13, 2002	17.70	17.92	17.09	17.09	6,949	-0.86(-4.81%)
Aug 12, 2002	17.68	17.96	17.68	17.96	2,316	+0.13(+0.76%)
Aug 07, 2002	17.90	17.90	17.42	17.82	5,523	-0.05(-0.28%)
Aug 06, 2002	16.84	17.87	16.84	17.87	8,909	+1.04(+6.20%)
Aug 05, 2002	17.89	17.89	16.83	16.83	6,771	-1.04(-5.84%)
Aug 02, 2002	17.20	17.88	16.89	17.87	11,872	+0.79(+4.64%)
Aug 01, 2002	17.10	17.10	16.89	17.08	3,741	-0.57(-3.21%)
Jul 31, 2002	17.06	17.96	17.06	17.65	7,840	-0.16(-0.91%)
Jul 30, 2002	16.98	17.81	16.95	17.81	6,058	-0.15(-0.81%)
Jul 29, 2002	16.28	17.96	16.28	17.96	10,513	+0.86(+5.06%)
Jul 26, 2002	17.11	17.11	16.56	17.09	7,127	+0.25(+1.50%)
Jul 25, 2002	16.13	17.37	16.13	16.84	10,342	+0.58(+3.59%)
Jul 24, 2002	15.71	16.26	15.71	16.26	13,185	+0.54(+3.46%)
Jul 23, 2002	16.15	16.15	15.69	15.71	5,345	-0.67(-4.08%)
Jul 22, 2002	16.37	16.39	16.03	16.38	6,592	-0.04(-0.27%)
Jul 19, 2002	16.46	16.87	16.43	16.43	4,276	-0.42(-2.50%)
Jul 17, 2002	16.57	16.86	16.34	16.85	12,116	-0.21(-1.25%)
Jul 12, 2002	17.40	17.66	17.06	17.06	3,741	-0.22(-1.30%)
Jul 11, 2002	17.51	17.93	17.14	17.29	8,018	-0.31(-1.75%)
Jul 10, 2002	18.14	18.24	17.59	17.59	4,454	-0.52(-2.88%)
Jul 09, 2002	18.16	18.16	18.12	18.12	11,047	-0.04(-0.22%)
Jul 08, 2002	18.70	18.70	18.16	18.16	12,116	-0.55(-2.94%)
Jul 05, 2002	18.46	18.83	18.46	18.70	5,523	+0.24(+1.31%)
Jul 04, 2002	18.58	18.58	18.01	18.46	1,781	+0.00(+0.00%)
Jul 03, 2002	18.58	18.58	18.01	18.46	1,781	+0.00(+0.00%)
Jul 02, 2002	18.18	18.64	17.99	18.46	14,789	+0.12(+0.65%)
Jul 01, 2002	18.67	18.67	18.34	18.34	37,063	-0.55(-2.89%)
Jun 28, 2002	17.83	19.78	17.71	18.89	84,639	+0.93(+5.19%)
Jun 27, 2002	17.82	17.99	17.58	17.96	26,015	+0.38(+2.17%)
Jun 26, 2002	17.34	17.96	17.26	17.58	63,078	+0.18(+1.03%)
Jun 25, 2002	17.80	17.90	17.40	17.40	23,342	-0.30(-1.71%)
Jun 21, 2002	17.40	17.53	17.39	17.70	32,073	+0.33(+1.91%)
Jun 20, 2002	16.50	17.37	16.36	17.37	22,451	+0.81(+4.91%)
Jun 19, 2002	16.30	17.29	16.30	16.56	16,215	-0.18(-1.07%)
Jun 18, 2002	16.64	16.98	16.61	16.74	14,255	+0.10(+0.57%)
Jun 17, 2002	16.56	16.64	16.11	16.64	15,680	+0.28(+1.72%)
Jun 14, 2002	15.77	16.36	15.74	16.36	31,539	+0.17(+1.04%)
Jun 12, 2002	16.39	16.39	15.99	16.19	14,255	+0.08(+0.52%)
Jun 11, 2002	16.27	16.39	16.09	16.11	14,433	+0.03(+0.17%)
Jun 10, 2002	15.99	16.33	15.74	16.08	14,789	+0.08(+0.53%)
Jun 07, 2002	15.83	15.99	15.73	15.99	17,462	+0.03(+0.18%)
Jun 06, 2002	15.99	15.99	15.74	15.97	14,611	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.