Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
9.350
9.430
9.100
9.300
125,728
+0.01(+0.11%)
Aug 30, 2007
9.050
9.480
9.050
9.290
114,821
+0.14(+1.53%)
Aug 29, 2007
9.100
9.150
8.800
9.150
164,389
+0.08(+0.88%)
Aug 28, 2007
9.090
9.190
8.960
9.070
122,291
-0.03(-0.33%)
Aug 27, 2007
9.140
9.280
9.040
9.100
141,676
-0.05(-0.55%)
Aug 24, 2007
9.370
9.410
9.080
9.150
134,999
-0.10(-1.08%)
Aug 23, 2007
9.250
9.410
8.960
9.250
113,183
-0.01(-0.11%)
Aug 22, 2007
9.000
9.310
8.910
9.260
156,327
+0.30(+3.35%)
Aug 21, 2007
9.120
9.240
8.960
8.960
53,003
-0.11(-1.21%)
Aug 20, 2007
9.340
9.340
8.820
9.070
112,571
-0.23(-2.47%)
Aug 17, 2007
9.700
9.750
9.290
9.300
125,922
-0.08(-0.85%)
Aug 16, 2007
9.380
9.750
9.300
9.380
133,009
-0.11(-1.16%)
Aug 15, 2007
9.460
9.570
9.270
9.490
85,343
+0.05(+0.53%)
Aug 14, 2007
9.730
9.730
9.440
9.440
63,171
-0.17(-1.77%)
Aug 13, 2007
9.300
9.800
9.300
9.610
168,286
+0.34(+3.67%)
Aug 10, 2007
9.090
9.350
8.660
9.270
218,247
+0.20(+2.21%)
Aug 09, 2007
9.090
9.348
8.690
9.070
308,418
-0.28(-2.99%)
Aug 08, 2007
9.070
9.576
8.830
9.350
341,339
+0.41(+4.59%)
Aug 07, 2007
9.200
9.200
8.800
8.940
110,267
-0.20(-2.19%)
Aug 06, 2007
9.250
9.500
9.040
9.140
94,348
-0.15(-1.61%)
Aug 03, 2007
9.280
9.730
9.250
9.290
128,986
-0.07(-0.75%)
Aug 02, 2007
9.800
9.800
9.360
9.360
245,831
-0.41(-4.20%)
Aug 01, 2007
9.660
9.830
9.520
9.770
281,652
+0.06(+0.62%)
Jul 31, 2007
10.00
10.00
9.680
9.710
286,757
-0.33(-3.29%)
Jul 30, 2007
9.470
10.04
9.470
10.04
364,470
+0.59(+6.24%)
Jul 27, 2007
9.300
9.680
9.300
9.450
457,173
+0.63(+7.14%)
Jul 26, 2007
8.810
9.030
8.550
8.820
157,917
-0.14(-1.56%)
Jul 25, 2007
8.860
9.060
8.810
8.960
110,330
+0.20(+2.28%)
Jul 24, 2007
8.950
9.030
8.730
8.760
85,765
-0.25(-2.77%)
Jul 23, 2007
8.910
9.090
8.910
9.010
84,227
+0.13(+1.46%)
Jul 20, 2007
9.090
9.110
8.820
8.880
93,719
-0.22(-2.42%)
Jul 19, 2007
9.160
9.160
9.000
9.100
90,329
+0.00(+0.00%)
Jul 18, 2007
9.030
9.100
8.940
9.100
51,906
+0.05(+0.55%)
Jul 17, 2007
9.030
9.090
8.980
9.050
85,877
+0.14(+1.57%)
Jul 16, 2007
8.900
9.190
8.880
8.910
135,729
+0.09(+1.02%)
Jul 13, 2007
8.800
8.870
8.710
8.820
50,583
+0.03(+0.34%)
Jul 12, 2007
8.700
8.790
8.670
8.790
127,990
+0.12(+1.38%)
Jul 11, 2007
8.680
8.740
8.600
8.670
155,010
-0.02(-0.23%)
Jul 10, 2007
8.720
8.750
8.680
8.690
214,189
-0.05(-0.57%)
Jul 09, 2007
8.690
8.780
8.680
8.740
162,051
+0.04(+0.46%)
Jul 06, 2007
8.640
8.740
8.640
8.700
151,024
+0.09(+1.05%)
Jul 05, 2007
8.460
8.710
8.460
8.610
92,811
+0.20(+2.38%)
Jul 03, 2007
8.680
8.720
8.400
8.410
128,588
-0.18(-2.10%)
Jul 02, 2007
8.700
8.702
8.550
8.590
165,902
-0.08(-0.92%)
Jun 29, 2007
8.700
8.740
8.630
8.670
172,620
-0.01(-0.12%)
Jun 28, 2007
8.740
8.760
8.510
8.680
257,660
-0.04(-0.46%)
Jun 27, 2007
8.670
8.760
8.540
8.720
123,613
-0.03(-0.34%)
Jun 26, 2007
8.950
8.950
8.700
8.750
274,181
+0.00(+0.00%)
Jun 25, 2007
8.710
8.950
8.210
8.750
496,449
+0.60(+7.36%)
Jun 22, 2007
8.010
8.400
7.920
8.150
2,961,638
+0.15(+1.88%)
Jun 21, 2007
8.070
8.120
7.940
8.000
98,950
-0.15(-1.84%)
Jun 20, 2007
8.400
8.430
8.140
8.150
115,900
-0.25(-2.98%)
Jun 19, 2007
8.060
8.490
8.060
8.400
104,100
+0.29(+3.58%)
Jun 18, 2007
7.860
8.120
7.860
8.110
50,200
+0.09(+1.12%)
Jun 15, 2007
8.150
8.250
7.970
8.020
138,300
+0.09(+1.13%)
Jun 14, 2007
7.640
7.980
7.600
7.930
104,200
+0.33(+4.34%)
Jun 13, 2007
7.650
7.720
7.500
7.600
76,000
-0.02(-0.26%)
Jun 12, 2007
7.980
7.980
7.490
7.620
94,700
-0.38(-4.75%)
Jun 11, 2007
8.030
8.080
7.950
8.000
76,556
-0.04(-0.50%)
Jun 08, 2007
8.020
8.100
8.000
8.040
110,335
-0.01(-0.12%)
Jun 07, 2007
8.000
8.120
8.000
8.050
114,867
-0.08(-0.98%)
Jun 06, 2007
8.220
8.220
8.040
8.130
69,928
-0.12(-1.45%)
Jun 05, 2007
8.220
8.310
8.124
8.250
454,774
-0.03(-0.36%)
Jun 04, 2007
8.110
8.280
8.110
8.280
131,611
+0.14(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.