Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.174
4.211
4.118
4.127
740,540
-0.06(-1.32%)
Aug 30, 2010
4.280
4.346
4.180
4.182
517,910
-0.12(-2.72%)
Aug 27, 2010
4.203
4.300
4.155
4.299
944,540
+0.14(+3.39%)
Aug 26, 2010
4.188
4.221
4.157
4.158
430,430
-0.02(-0.43%)
Aug 25, 2010
4.139
4.185
4.084
4.176
960,340
+0.01(+0.34%)
Aug 24, 2010
4.113
4.213
4.074
4.162
888,220
+0.03(+0.65%)
Aug 23, 2010
4.195
4.195
4.133
4.135
518,600
-0.04(-0.98%)
Aug 20, 2010
4.174
4.205
4.154
4.176
1,083,330
-0.00(-0.12%)
Aug 19, 2010
4.233
4.285
4.178
4.181
1,386,310
-0.08(-1.88%)
Aug 18, 2010
4.273
4.300
4.230
4.261
424,800
-0.02(-0.49%)
Aug 17, 2010
4.248
4.336
4.248
4.282
730,360
+0.05(+1.28%)
Aug 16, 2010
4.187
4.253
4.182
4.228
1,876,690
+0.01(+0.17%)
Aug 13, 2010
4.236
4.262
4.189
4.221
681,240
-0.04(-0.99%)
Aug 12, 2010
4.247
4.288
4.191
4.263
807,820
-0.01(-0.26%)
Aug 11, 2010
4.344
4.368
4.265
4.274
1,153,110
-0.14(-3.24%)
Aug 10, 2010
4.445
4.472
4.371
4.417
690,350
-0.07(-1.65%)
Aug 09, 2010
4.411
4.492
4.391
4.491
667,390
+0.11(+2.63%)
Aug 06, 2010
4.330
4.401
4.279
4.376
796,860
-0.01(-0.21%)
Aug 05, 2010
4.399
4.476
4.310
4.385
405,880
-0.06(-1.35%)
Aug 04, 2010
4.422
4.454
4.394
4.445
627,280
+0.04(+0.84%)
Aug 03, 2010
4.446
4.495
4.399
4.408
482,540
-0.05(-1.14%)
Aug 02, 2010
4.429
4.479
4.362
4.459
974,260
+0.08(+1.73%)
Jul 30, 2010
4.300
4.406
4.292
4.383
656,660
+0.03(+0.74%)
Jul 29, 2010
4.483
4.495
4.316
4.351
1,393,810
-0.11(-2.42%)
Jul 28, 2010
4.532
4.550
4.453
4.459
779,330
-0.06(-1.35%)
Jul 27, 2010
4.537
4.544
4.501
4.520
982,630
+0.00(+0.02%)
Jul 26, 2010
4.434
4.523
4.412
4.519
997,070
+0.09(+2.15%)
Jul 23, 2010
4.213
4.431
4.213
4.424
2,373,000
+0.18(+4.29%)
Jul 22, 2010
4.040
4.260
3.941
4.242
2,287,540
+0.27(+6.77%)
Jul 21, 2010
4.045
4.063
3.969
3.973
903,920
-0.04(-1.07%)
Jul 20, 2010
3.940
4.029
3.930
4.016
1,155,420
+0.03(+0.65%)
Jul 19, 2010
3.934
3.993
3.883
3.990
727,960
+0.06(+1.45%)
Jul 16, 2010
3.981
4.062
3.925
3.933
1,173,190
-0.09(-2.19%)
Jul 15, 2010
4.043
4.050
3.979
4.021
594,520
-0.02(-0.54%)
Jul 14, 2010
3.989
4.054
3.969
4.043
646,020
+0.03(+0.75%)
Jul 13, 2010
3.925
4.023
3.894
4.013
637,700
+0.14(+3.61%)
Jul 12, 2010
3.907
3.945
3.860
3.873
643,030
-0.05(-1.17%)
Jul 09, 2010
3.911
3.938
3.854
3.919
574,740
+0.01(+0.23%)
Jul 08, 2010
3.862
3.912
3.860
3.910
662,140
+0.07(+1.72%)
Jul 07, 2010
3.791
3.846
3.751
3.844
899,230
+0.08(+2.07%)
Jul 06, 2010
3.882
3.905
3.750
3.766
1,070,410
-0.05(-1.28%)
Jul 02, 2010
3.903
3.903
3.812
3.815
574,780
-0.06(-1.50%)
Jul 01, 2010
3.880
3.891
3.755
3.873
1,838,890
-0.01(-0.18%)
Jun 30, 2010
3.929
3.965
3.877
3.880
718,900
-0.04(-1.15%)
Jun 29, 2010
4.025
4.025
3.897
3.925
878,490
-0.15(-3.73%)
Jun 25, 2010
4.041
4.110
4.004
4.077
1,048,640
+0.06(+1.49%)
Jun 24, 2010
3.994
4.049
3.986
4.017
754,580
-0.01(-0.17%)
Jun 23, 2010
4.033
4.064
3.985
4.024
469,260
-0.02(-0.54%)
Jun 22, 2010
4.085
4.120
4.031
4.046
652,040
-0.01(-0.32%)
Jun 21, 2010
4.158
4.199
4.046
4.059
435,150
-0.04(-1.00%)
Jun 18, 2010
4.120
4.137
4.076
4.100
1,165,690
-0.01(-0.15%)
Jun 17, 2010
4.097
4.142
4.081
4.106
649,700
+0.01(+0.15%)
Jun 16, 2010
4.078
4.138
4.068
4.100
685,340
-0.01(-0.20%)
Jun 15, 2010
4.087
4.125
4.049
4.108
748,550
+0.06(+1.51%)
Jun 14, 2010
4.105
4.141
4.044
4.047
792,640
-0.02(-0.42%)
Jun 11, 2010
3.997
4.067
3.997
4.064
624,230
+0.02(+0.57%)
Jun 10, 2010
3.999
4.041
3.978
4.041
597,150
+0.10(+2.43%)
Jun 09, 2010
3.969
4.013
3.897
3.945
1,234,140
+0.02(+0.43%)
Jun 08, 2010
3.955
3.955
3.880
3.928
1,143,930
-0.02(-0.56%)
Jun 07, 2010
4.084
4.084
3.944
3.950
849,660
-0.12(-3.04%)
Jun 04, 2010
4.160
4.194
4.065
4.074
1,871,520
-0.12(-2.87%)
Jun 03, 2010
4.121
4.216
4.095
4.194
1,483,760
+0.06(+1.35%)
Jun 02, 2010
4.052
4.138
4.050
4.138
1,068,030
+0.10(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.