Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
107.17
107.79
106.30
106.74
3,087,677
-0.28(-0.26%)
Aug 30, 2016
107.89
108.51
106.74
107.02
3,195,896
-0.93(-0.86%)
Aug 29, 2016
109.08
109.44
107.68
107.95
2,607,239
-0.84(-0.77%)
Aug 26, 2016
107.93
110.13
107.50
108.79
4,728,358
+0.88(+0.82%)
Aug 25, 2016
110.77
111.00
106.65
107.91
5,627,820
-2.69(-2.43%)
Aug 24, 2016
113.86
115.50
110.07
110.60
4,762,551
-3.41(-2.99%)
Aug 23, 2016
114.49
115.52
113.92
114.01
2,303,075
-0.19(-0.17%)
Aug 22, 2016
112.82
114.47
112.53
114.20
2,672,799
+2.04(+1.82%)
Aug 19, 2016
111.83
112.93
111.60
112.16
2,916,819
+0.03(+0.03%)
Aug 18, 2016
112.47
112.95
111.95
112.13
2,158,166
-0.42(-0.37%)
Aug 17, 2016
112.17
112.84
111.67
112.55
3,733,670
+0.38(+0.34%)
Aug 16, 2016
114.08
114.65
112.10
112.17
4,253,567
-2.45(-2.14%)
Aug 15, 2016
113.84
114.80
113.31
114.62
2,978,509
+1.23(+1.08%)
Aug 12, 2016
113.17
113.86
112.51
113.39
3,374,086
-0.42(-0.37%)
Aug 11, 2016
112.81
113.94
112.27
113.81
2,766,171
+1.28(+1.14%)
Aug 10, 2016
113.75
114.00
111.94
112.53
2,694,200
-1.27(-1.12%)
Aug 09, 2016
114.02
114.56
113.45
113.80
2,436,647
+0.17(+0.15%)
Aug 08, 2016
115.49
115.53
112.75
113.63
5,853,643
-1.90(-1.64%)
Aug 05, 2016
116.77
117.90
115.36
115.53
4,972,905
-0.74(-0.64%)
Aug 04, 2016
116.61
117.45
115.54
116.27
7,376,899
+0.13(+0.11%)
Aug 03, 2016
114.16
117.61
113.86
116.14
6,370,194
+1.85(+1.62%)
Aug 02, 2016
114.64
115.40
112.83
114.29
5,055,779
-0.40(-0.35%)
Aug 01, 2016
111.69
115.02
111.61
114.69
6,628,235
+2.50(+2.23%)
Jul 29, 2016
110.66
112.43
110.60
112.19
5,486,248
+0.93(+0.84%)
Jul 28, 2016
109.91
112.25
109.80
111.26
8,338,655
+3.15(+2.91%)
Jul 27, 2016
106.02
108.84
105.56
108.11
6,044,106
+1.93(+1.82%)
Jul 26, 2016
105.99
108.03
105.50
106.18
6,512,734
-1.75(-1.62%)
Jul 25, 2016
107.44
108.14
106.73
107.93
3,418,605
+0.41(+0.38%)
Jul 22, 2016
107.98
108.40
106.75
107.52
3,480,242
+0.07(+0.07%)
Jul 21, 2016
105.60
107.48
105.45
107.45
5,231,455
+2.83(+2.71%)
Jul 20, 2016
102.93
105.60
102.50
104.62
5,657,943
+2.36(+2.31%)
Jul 19, 2016
102.41
103.14
101.83
102.26
2,713,487
-0.44(-0.43%)
Jul 18, 2016
102.85
103.38
102.01
102.70
2,530,186
-0.15(-0.15%)
Jul 15, 2016
102.37
104.56
102.17
102.85
5,423,844
+1.43(+1.41%)
Jul 14, 2016
102.95
103.14
100.86
101.42
5,391,863
-0.34(-0.33%)
Jul 13, 2016
104.07
104.07
101.63
101.76
4,163,485
-1.65(-1.60%)
Jul 12, 2016
104.05
104.91
103.26
103.41
3,851,296
+0.00(+0.00%)
Jul 11, 2016
105.67
105.79
103.41
103.41
3,596,789
-1.62(-1.54%)
Jul 08, 2016
103.79
105.67
104.41
105.03
3,369,942
+0.62(+0.59%)
Jul 07, 2016
104.30
104.95
103.05
104.41
4,136,605
+4.16(+4.15%)
Jul 05, 2016
100.94
100.98
99.45
100.25
2,901,168
-0.45(-0.45%)
Jul 01, 2016
98.53
100.70
100.70
100.70
3,410,800
+2.07(+2.10%)
Jun 30, 2016
98.81
98.99
97.19
98.63
4,843,195
-0.18(-0.18%)
Jun 29, 2016
97.80
99.42
97.14
98.81
5,293,181
+1.53(+1.57%)
Jun 28, 2016
96.26
97.75
96.06
97.28
5,480,449
+2.43(+2.56%)
Jun 27, 2016
95.56
96.78
94.42
94.85
6,589,851
-1.44(-1.50%)
Jun 24, 2016
97.20
98.65
96.26
96.29
7,136,674
-4.37(-4.34%)
Jun 23, 2016
100.26
100.76
99.25
100.66
3,830,644
+1.43(+1.44%)
Jun 22, 2016
97.43
100.70
96.33
99.23
9,035,243
+2.37(+2.45%)
Jun 21, 2016
99.54
99.80
96.31
96.86
8,435,916
-2.43(-2.45%)
Jun 20, 2016
100.24
101.10
99.14
99.29
4,892,648
+0.55(+0.56%)
Jun 17, 2016
100.43
100.43
98.22
98.74
5,976,683
-1.49(-1.49%)
Jun 16, 2016
99.53
100.47
98.73
100.23
3,164,315
+0.25(+0.25%)
Jun 15, 2016
101.43
102.19
99.83
99.98
3,811,277
-1.05(-1.04%)
Jun 14, 2016
100.80
101.69
99.49
101.03
4,747,544
-0.58(-0.57%)
Jun 13, 2016
102.84
104.37
101.54
101.61
3,194,353
-1.30(-1.26%)
Jun 10, 2016
104.90
105.47
102.52
102.91
4,953,696
-3.22(-3.03%)
Jun 09, 2016
106.07
107.74
105.75
106.13
3,436,025
-0.65(-0.61%)
Jun 08, 2016
107.42
107.49
106.20
106.78
3,505,319
-0.62(-0.58%)
Jun 07, 2016
106.77
107.80
105.65
107.40
3,978,346
-0.25(-0.23%)
Jun 06, 2016
107.60
108.50
106.52
107.65
2,767,837
+0.06(+0.06%)
Jun 03, 2016
108.10
108.32
106.11
107.59
3,080,697
-0.65(-0.60%)
Jun 02, 2016
106.02
108.24
105.88
108.24
4,032,256
+2.22(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.