Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
24.85
24.85
24.06
24.06
2,230
-0.21(-0.85%)
Aug 30, 2011
24.34
24.41
23.95
24.27
3,390
-0.23(-0.96%)
Aug 29, 2011
24.55
24.55
23.19
24.50
4,857
+0.14(+0.59%)
Aug 26, 2011
23.78
24.55
23.78
24.36
4,315
+0.70(+2.97%)
Aug 25, 2011
24.67
25.95
22.96
23.66
9,618
-0.98(-3.99%)
Aug 24, 2011
23.71
24.64
21.98
24.64
5,421
+0.57(+2.36%)
Aug 23, 2011
21.67
24.07
21.67
24.07
7,384
+2.29(+10.50%)
Aug 22, 2011
22.38
22.38
21.67
21.78
5,244
+0.12(+0.54%)
Aug 19, 2011
21.61
21.95
21.61
21.67
5,810
-0.05(-0.21%)
Aug 18, 2011
22.06
22.76
21.71
21.71
21,468
-0.90(-3.98%)
Aug 17, 2011
23.66
23.67
22.35
22.61
3,883
-1.15(-4.85%)
Aug 16, 2011
23.96
23.96
22.76
23.76
1,920
-0.46(-1.90%)
Aug 15, 2011
23.79
24.28
23.24
24.22
3,477
+0.73(+3.11%)
Aug 12, 2011
23.97
23.97
22.77
23.49
2,499
-0.42(-1.77%)
Aug 11, 2011
24.12
24.12
23.06
23.92
7,671
+0.05(+0.19%)
Aug 10, 2011
24.64
24.64
23.79
23.87
6,051
-0.68(-2.75%)
Aug 09, 2011
21.57
24.55
20.52
24.55
7,741
+4.08(+19.94%)
Aug 08, 2011
22.95
23.05
20.47
20.47
8,176
-2.95(-12.62%)
Aug 05, 2011
23.72
23.72
23.20
23.42
4,479
-0.14(-0.57%)
Aug 04, 2011
24.09
24.09
23.56
23.56
8,899
-0.88(-3.61%)
Aug 03, 2011
23.94
24.44
23.94
24.44
1,188
+0.58(+2.42%)
Aug 02, 2011
23.50
24.50
23.50
23.86
3,179
-0.79(-3.22%)
Aug 01, 2011
24.79
24.99
24.66
24.66
4,913
+0.31(+1.26%)
Jul 29, 2011
24.39
24.99
24.35
24.35
3,031
-0.34(-1.39%)
Jul 28, 2011
24.27
24.94
23.62
24.69
16,698
+0.44(+1.82%)
Jul 27, 2011
25.91
25.91
24.24
24.25
5,982
-1.67(-6.44%)
Jul 26, 2011
25.60
25.93
25.46
25.92
3,663
+0.35(+1.37%)
Jul 25, 2011
25.45
25.61
25.45
25.57
1,615
+0.14(+0.56%)
Jul 22, 2011
25.31
25.78
22.85
25.43
15,210
-0.22(-0.87%)
Jul 21, 2011
25.11
25.65
24.99
25.65
4,971
+0.45(+1.78%)
Jul 20, 2011
25.34
25.34
25.05
25.20
1,115
-0.13(-0.50%)
Jul 19, 2011
25.14
25.33
24.99
25.33
3,311
+0.38(+1.51%)
Jul 18, 2011
25.01
25.29
24.95
24.95
4,021
-0.02(-0.07%)
Jul 15, 2011
25.11
25.11
24.80
24.97
5,161
+0.05(+0.22%)
Jul 14, 2011
24.69
25.11
24.30
24.91
15,087
+0.25(+1.02%)
Jul 13, 2011
24.65
24.66
24.03
24.66
4,409
+0.48(+1.97%)
Jul 12, 2011
24.43
24.63
23.76
24.19
2,770
-0.22(-0.92%)
Jul 11, 2011
24.43
24.54
24.39
24.41
2,109
-0.21(-0.84%)
Jul 08, 2011
24.56
24.66
24.49
24.62
3,135
-0.12(-0.47%)
Jul 07, 2011
24.66
24.73
23.88
24.73
6,182
+0.14(+0.58%)
Jul 06, 2011
24.06
24.59
24.01
24.59
3,186
+0.42(+1.74%)
Jul 05, 2011
24.15
24.19
23.86
24.17
7,669
+0.00(+0.00%)
Jul 01, 2011
23.74
24.21
23.74
24.17
3,016
+0.44(+1.85%)
Jun 30, 2011
23.92
23.92
23.73
23.73
3,973
-0.26(-1.08%)
Jun 29, 2011
23.91
24.05
23.78
23.99
5,734
+0.03(+0.11%)
Jun 28, 2011
23.28
23.96
23.01
23.96
7,571
+0.67(+2.89%)
Jun 27, 2011
22.78
23.29
22.65
23.29
23,204
+0.42(+1.84%)
Jun 24, 2011
21.67
22.87
20.87
22.87
76,556
+1.36(+6.34%)
Jun 23, 2011
21.11
21.51
21.11
21.51
3,512
+0.26(+1.22%)
Jun 22, 2011
21.65
21.65
21.00
21.25
2,046
-0.40(-1.86%)
Jun 21, 2011
21.22
21.65
21.08
21.65
3,079
+0.59(+2.81%)
Jun 20, 2011
21.08
21.74
21.06
21.06
3,658
-0.31(-1.47%)
Jun 17, 2011
21.53
21.53
21.10
21.37
10,806
-0.16(-0.75%)
Jun 16, 2011
21.69
21.69
21.52
21.53
1,760
-0.03(-0.12%)
Jun 15, 2011
21.86
21.86
21.56
21.56
2,410
-0.45(-2.04%)
Jun 14, 2011
21.69
22.01
21.63
22.01
2,611
+0.57(+2.63%)
Jun 13, 2011
21.29
21.53
21.29
21.44
2,283
+0.30(+1.40%)
Jun 10, 2011
21.49
21.60
21.15
21.15
3,089
-0.36(-1.67%)
Jun 09, 2011
21.41
22.16
21.35
21.51
21,206
+0.37(+1.74%)
Jun 08, 2011
21.08
21.21
20.85
21.14
5,187
-0.30(-1.38%)
Jun 07, 2011
22.02
22.09
21.32
21.43
8,291
-0.62(-2.81%)
Jun 06, 2011
22.62
22.62
22.05
22.05
3,103
-0.47(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.