Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
30.98
30.98
29.22
29.40
0
-1.70(-5.47%)
Aug 29, 2013
30.85
31.10
30.85
31.10
0
+0.20(+0.66%)
Aug 28, 2013
31.56
31.77
30.90
30.90
0
-0.56(-1.77%)
Aug 27, 2013
31.73
31.87
31.18
31.46
0
-0.45(-1.40%)
Aug 26, 2013
31.36
32.16
31.36
31.90
0
+0.33(+1.06%)
Aug 23, 2013
32.14
32.15
31.35
31.57
0
-0.55(-1.71%)
Aug 22, 2013
31.53
32.12
31.53
32.12
1,393
+0.57(+1.80%)
Aug 21, 2013
31.96
32.06
30.95
31.55
0
-0.50(-1.57%)
Aug 20, 2013
31.22
32.34
30.95
32.05
0
+0.91(+2.92%)
Aug 19, 2013
32.13
32.13
30.96
31.14
0
-0.87(-2.73%)
Aug 16, 2013
32.16
32.39
32.01
32.01
0
-0.09(-0.29%)
Aug 15, 2013
31.76
32.39
31.40
32.11
22,951
-0.03(-0.09%)
Aug 14, 2013
31.36
32.25
31.36
32.14
0
+0.80(+2.55%)
Aug 13, 2013
31.44
31.44
31.16
31.34
4,305
+0.20(+0.66%)
Aug 12, 2013
30.97
31.33
30.85
31.13
47,297
-0.11(-0.36%)
Aug 09, 2013
31.04
31.31
31.03
31.24
1,695
-0.04(-0.12%)
Aug 08, 2013
31.10
31.28
30.95
31.28
1,959
+0.19(+0.60%)
Aug 07, 2013
31.71
31.83
30.76
31.09
23,387
-0.95(-2.96%)
Aug 06, 2013
32.38
32.93
32.04
32.04
8,744
-0.88(-2.68%)
Aug 05, 2013
32.66
33.59
32.66
32.93
791
+0.25(+0.77%)
Aug 02, 2013
33.33
35.13
32.67
32.67
12,908
-1.07(-3.17%)
Aug 01, 2013
33.30
34.19
33.17
33.74
23,685
+0.69(+2.08%)
Jul 31, 2013
32.67
33.24
32.67
33.06
0
+0.20(+0.59%)
Jul 30, 2013
32.90
32.90
32.86
32.86
0
+0.07(+0.23%)
Jul 29, 2013
33.57
33.57
32.42
32.79
0
-0.94(-2.80%)
Jul 26, 2013
33.76
33.76
32.44
33.73
0
-0.37(-1.09%)
Jul 25, 2013
34.27
34.27
33.80
34.10
0
-0.19(-0.57%)
Jul 24, 2013
34.64
34.73
34.25
34.30
0
-0.48(-1.38%)
Jul 23, 2013
33.43
34.88
33.43
34.78
0
+0.47(+1.38%)
Jul 22, 2013
34.27
34.61
33.82
34.31
0
+0.58(+1.73%)
Jul 19, 2013
32.82
33.99
31.81
33.72
0
+0.76(+2.30%)
Jul 18, 2013
31.84
33.11
30.98
32.96
0
+1.01(+3.16%)
Jul 17, 2013
32.12
32.42
31.42
31.95
18,139
+0.05(+0.15%)
Jul 16, 2013
32.42
32.59
31.64
31.91
0
-0.66(-2.02%)
Jul 15, 2013
32.44
32.56
31.86
32.56
0
+0.18(+0.54%)
Jul 12, 2013
32.41
32.41
32.23
32.39
0
+0.45(+1.42%)
Jul 11, 2013
32.51
32.55
31.48
31.93
0
-0.67(-2.05%)
Jul 10, 2013
31.01
32.88
31.01
32.60
0
-0.81(-2.44%)
Jul 09, 2013
33.71
33.93
33.42
33.42
0
-0.12(-0.36%)
Jul 08, 2013
33.09
33.71
33.00
33.54
0
+0.44(+1.32%)
Jul 05, 2013
33.10
33.11
32.42
33.10
0
+0.20(+0.62%)
Jul 03, 2013
32.69
32.93
32.48
32.90
0
+0.34(+1.05%)
Jul 02, 2013
32.88
33.02
32.30
32.55
0
-0.40(-1.21%)
Jul 01, 2013
32.42
32.95
31.73
32.95
0
+0.54(+1.66%)
Jun 28, 2013
32.66
32.66
32.11
32.42
26,782
-0.31(-0.96%)
Jun 27, 2013
32.78
32.87
32.42
32.73
0
+0.27(+0.83%)
Jun 26, 2013
32.86
32.86
31.69
32.46
0
-0.13(-0.40%)
Jun 25, 2013
32.12
32.90
32.06
32.59
0
+0.92(+2.89%)
Jun 24, 2013
32.14
32.16
31.52
31.67
0
-0.56(-1.72%)
Jun 21, 2013
31.54
33.06
30.94
32.23
15,823
+0.81(+2.56%)
Jun 20, 2013
31.67
32.23
31.12
31.42
0
-0.65(-2.02%)
Jun 19, 2013
32.42
32.42
31.83
32.07
0
-0.45(-1.40%)
Jun 18, 2013
32.31
32.56
31.71
32.53
0
+0.43(+1.33%)
Jun 17, 2013
32.55
32.75
31.92
32.10
0
-0.11(-0.35%)
Jun 14, 2013
32.85
32.85
32.21
32.21
0
-0.66(-2.00%)
Jun 13, 2013
31.76
32.87
31.76
32.87
2,651
+1.11(+3.50%)
Jun 12, 2013
32.11
32.11
31.76
31.76
3,252
-0.31(-0.98%)
Jun 11, 2013
31.69
32.16
31.69
32.07
4,606
-0.13(-0.40%)
Jun 10, 2013
32.72
32.72
32.03
32.20
0
-0.31(-0.97%)
Jun 07, 2013
32.66
32.66
31.80
32.52
0
+0.27(+0.83%)
Jun 06, 2013
32.32
32.43
31.77
32.25
0
+0.47(+1.49%)
Jun 05, 2013
32.21
32.21
31.77
31.78
0
-0.38(-1.18%)
Jun 04, 2013
33.11
33.11
32.16
32.16
0
-0.63(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.