Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
33.12
+0.12 (+0.38%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.518
8.548
8.467
8.485
17,534,592
-0.06(-0.74%)
Aug 30, 2016
8.518
8.566
8.497
8.548
16,668,724
+0.03(+0.39%)
Aug 29, 2016
8.443
8.620
8.398
8.515
22,775,560
+0.11(+1.32%)
Aug 26, 2016
8.401
8.469
8.347
8.404
17,135,544
+0.04(+0.50%)
Aug 25, 2016
8.490
8.493
8.353
8.362
17,436,078
-0.13(-1.51%)
Aug 24, 2016
8.493
8.520
8.481
8.490
14,444,006
-0.01(-0.18%)
Aug 23, 2016
8.532
8.568
8.466
8.505
9,944,843
+0.02(+0.28%)
Aug 22, 2016
8.523
8.523
8.448
8.481
11,192,612
-0.07(-0.77%)
Aug 19, 2016
8.517
8.571
8.496
8.547
16,042,014
+0.00(+0.00%)
Aug 18, 2016
8.389
8.547
8.383
8.547
24,309,764
+0.15(+1.74%)
Aug 17, 2016
8.332
8.404
8.292
8.401
14,120,274
+0.06(+0.75%)
Aug 16, 2016
8.344
8.377
8.320
8.338
12,617,241
-0.01(-0.14%)
Aug 15, 2016
8.371
8.440
8.347
8.350
14,622,487
-0.01(-0.18%)
Aug 12, 2016
8.335
8.386
8.310
8.365
11,556,051
-0.01(-0.07%)
Aug 11, 2016
8.347
8.423
8.332
8.371
15,579,857
+0.02(+0.29%)
Aug 10, 2016
8.445
8.451
8.329
8.347
11,583,413
-0.08(-0.92%)
Aug 09, 2016
8.514
8.535
8.410
8.425
11,752,052
-0.07(-0.77%)
Aug 08, 2016
8.508
8.609
8.481
8.490
16,188,258
-0.04(-0.52%)
Aug 05, 2016
8.434
8.562
8.383
8.535
16,379,349
+0.17(+2.07%)
Aug 04, 2016
8.350
8.404
8.317
8.362
13,081,911
-0.04(-0.53%)
Aug 03, 2016
8.273
8.431
8.252
8.407
18,936,128
+0.16(+1.95%)
Aug 02, 2016
8.305
8.353
8.186
8.246
19,796,892
-0.12(-1.43%)
Aug 01, 2016
8.445
8.478
8.347
8.365
16,355,341
-0.08(-0.95%)
Jul 29, 2016
8.442
8.475
8.384
8.445
13,285,473
-0.01(-0.07%)
Jul 28, 2016
8.386
8.502
8.356
8.451
15,899,490
+0.04(+0.50%)
Jul 27, 2016
8.577
8.592
8.356
8.410
32,040,872
-0.15(-1.78%)
Jul 26, 2016
8.457
8.568
8.448
8.562
17,235,018
+0.10(+1.23%)
Jul 25, 2016
8.478
8.499
8.407
8.457
16,991,270
-0.03(-0.39%)
Jul 22, 2016
8.469
8.499
8.431
8.490
14,035,896
+0.04(+0.49%)
Jul 21, 2016
8.466
8.535
8.413
8.448
15,955,184
-0.08(-0.98%)
Jul 20, 2016
8.460
8.541
8.383
8.532
20,393,386
+0.10(+1.13%)
Jul 19, 2016
8.425
8.467
8.377
8.437
21,196,746
-0.05(-0.60%)
Jul 18, 2016
8.544
8.547
8.457
8.487
23,304,906
-0.01(-0.18%)
Jul 15, 2016
8.660
8.669
8.460
8.502
29,750,460
-0.16(-1.82%)
Jul 14, 2016
8.431
8.767
8.350
8.660
63,781,708
+0.25(+2.98%)
Jul 13, 2016
8.100
8.496
7.977
8.410
73,534,232
+0.35(+4.40%)
Jul 12, 2016
8.043
8.103
7.989
8.055
29,654,178
+0.10(+1.31%)
Jul 11, 2016
7.909
8.016
7.903
7.951
24,942,366
+0.04(+0.53%)
Jul 08, 2016
7.816
7.960
7.715
7.909
33,154,644
+0.19(+2.51%)
Jul 07, 2016
7.724
7.822
7.691
7.715
14,871,012
+0.06(+0.82%)
Jul 05, 2016
7.763
7.790
7.611
7.652
22,538,426
-0.16(-2.06%)
Jul 01, 2016
7.784
7.813
7.813
7.813
16,246,656
+0.04(+0.50%)
Jun 30, 2016
7.670
7.775
7.527
7.775
27,107,144
+0.12(+1.56%)
Jun 29, 2016
7.566
7.669
7.533
7.655
21,418,230
+0.17(+2.31%)
Jun 28, 2016
7.378
7.493
7.342
7.483
28,508,124
+0.18(+2.53%)
Jun 27, 2016
7.575
7.626
7.283
7.298
33,899,148
-0.36(-4.75%)
Jun 24, 2016
7.712
7.852
7.605
7.661
45,232,980
-0.39(-4.81%)
Jun 23, 2016
7.998
8.064
7.986
8.049
12,792,408
+0.13(+1.69%)
Jun 22, 2016
7.960
7.994
7.903
7.915
17,030,798
-0.02(-0.30%)
Jun 21, 2016
7.968
8.000
7.855
7.939
25,574,624
-0.11(-1.37%)
Jun 20, 2016
8.073
8.171
8.049
8.049
21,844,350
+0.07(+0.93%)
Jun 17, 2016
7.885
8.013
7.855
7.974
29,211,910
+0.10(+1.21%)
Jun 16, 2016
7.799
7.891
7.706
7.879
18,894,798
+0.01(+0.15%)
Jun 15, 2016
7.909
7.992
7.858
7.867
18,782,664
+0.00(+0.00%)
Jun 14, 2016
7.912
8.004
7.822
7.867
19,719,116
-0.06(-0.75%)
Jun 13, 2016
7.977
8.040
7.918
7.927
21,775,072
-0.06(-0.71%)
Jun 10, 2016
7.954
8.025
7.931
7.983
14,756,317
-0.08(-1.00%)
Jun 09, 2016
8.031
8.085
7.933
8.064
17,590,892
+0.01(+0.19%)
Jun 08, 2016
7.888
8.126
7.861
8.049
25,555,592
+0.16(+2.00%)
Jun 07, 2016
7.963
7.980
7.861
7.891
22,172,074
-0.01(-0.11%)
Jun 06, 2016
7.957
7.989
7.822
7.900
26,390,960
-0.04(-0.53%)
Jun 03, 2016
7.876
7.974
7.808
7.942
16,293,390
+0.07(+0.83%)
Jun 02, 2016
7.769
7.888
7.769
7.876
17,353,464
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.