Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
13.36
13.36
13.20
13.24
5,494
-0.12(-0.93%)
Aug 28, 2009
13.36
13.36
13.05
13.36
2,598
+0.00(+0.00%)
Aug 27, 2009
12.19
13.36
12.19
13.36
28,553
+1.02(+8.28%)
Aug 26, 2009
12.35
12.35
12.21
12.34
9,349
-0.09(-0.76%)
Aug 25, 2009
12.42
12.57
12.42
12.43
1,400
+0.02(+0.13%)
Aug 24, 2009
12.40
12.43
12.40
12.42
2,948
-0.16(-1.25%)
Aug 21, 2009
12.57
12.57
12.39
12.57
2,487
+0.24(+1.91%)
Aug 20, 2009
12.46
12.65
12.34
12.34
2,538
-0.42(-3.33%)
Aug 19, 2009
12.30
12.76
12.30
12.76
3,273
+0.27(+2.14%)
Aug 18, 2009
12.54
12.54
11.93
12.50
6,004
+0.35(+2.89%)
Aug 17, 2009
12.85
12.85
12.14
12.14
3,627
-0.71(-5.49%)
Aug 14, 2009
12.75
12.86
12.69
12.85
6,056
-0.10(-0.79%)
Aug 13, 2009
13.36
13.36
12.95
12.95
9,107
-0.37(-2.77%)
Aug 12, 2009
12.95
13.32
12.93
13.32
13,931
+0.51(+3.99%)
Aug 11, 2009
12.73
12.81
12.64
12.81
5,293
+0.29(+2.32%)
Aug 10, 2009
12.77
12.77
12.17
12.52
5,697
-0.25(-1.97%)
Aug 07, 2009
12.57
12.77
12.21
12.77
5,726
+0.20(+1.63%)
Aug 06, 2009
12.57
12.57
12.56
12.57
2,035
+0.00(+0.00%)
Aug 05, 2009
12.57
12.59
12.43
12.57
14,278
+0.01(+0.06%)
Aug 04, 2009
12.10
12.56
12.10
12.56
15,601
+0.46(+3.83%)
Aug 03, 2009
11.99
12.18
11.96
12.10
13,923
+0.17(+1.42%)
Jul 31, 2009
11.79
11.95
11.79
11.93
1,718
+0.15(+1.23%)
Jul 30, 2009
11.79
11.79
11.71
11.78
5,780
+0.00(+0.00%)
Jul 29, 2009
11.88
11.88
10.92
11.78
3,032
-0.08(-0.71%)
Jul 28, 2009
11.87
11.94
11.71
11.87
5,640
-0.08(-0.67%)
Jul 27, 2009
11.40
11.95
11.33
11.95
15,856
+0.59(+5.19%)
Jul 24, 2009
11.53
11.53
10.65
11.36
6,917
+0.20(+1.76%)
Jul 23, 2009
11.31
11.75
10.81
11.16
41,871
-0.39(-3.40%)
Jul 22, 2009
11.47
11.71
11.28
11.55
6,725
+0.28(+2.44%)
Jul 21, 2009
11.71
11.71
11.00
11.28
5,424
-0.23(-1.98%)
Jul 20, 2009
11.59
11.71
11.04
11.51
5,519
-0.13(-1.08%)
Jul 17, 2009
11.29
11.99
11.29
11.63
7,157
+0.41(+3.64%)
Jul 16, 2009
11.15
11.23
11.15
11.22
1,272
+0.30(+2.73%)
Jul 15, 2009
11.21
11.21
10.71
10.92
5,435
-0.08(-0.71%)
Jul 14, 2009
11.08
11.11
10.98
11.00
1,908
+0.00(+0.00%)
Jul 13, 2009
10.89
11.11
10.88
11.00
4,071
+0.00(+0.00%)
Jul 10, 2009
11.11
11.11
11.00
11.00
1,211
+0.00(+0.00%)
Jul 09, 2009
10.91
11.00
10.91
11.00
2,544
-0.00(-0.00%)
Jul 08, 2009
11.11
11.15
10.84
11.00
3,772
+0.20(+1.82%)
Jul 07, 2009
11.32
11.32
10.63
10.81
1,781
-0.39(-3.51%)
Jul 06, 2009
11.28
11.31
10.81
11.20
5,539
+0.04(+0.39%)
Jul 02, 2009
11.16
11.16
11.16
11.16
254
-0.01(-0.11%)
Jul 01, 2009
11.18
11.18
10.37
11.17
2,202
-0.01(-0.07%)
Jun 30, 2009
11.19
11.27
11.00
11.18
8,859
+0.05(+0.49%)
Jun 29, 2009
10.37
11.14
10.37
11.12
10,019
+0.91(+8.93%)
Jun 26, 2009
10.63
10.63
10.10
10.21
2,226
-0.02(-0.15%)
Jun 25, 2009
9.824
10.82
9.691
10.22
6,807
+0.79(+8.33%)
Jun 24, 2009
10.70
10.70
9.431
9.439
6,743
-0.31(-3.15%)
Jun 23, 2009
10.02
10.89
9.746
9.746
2,671
-0.48(-4.69%)
Jun 22, 2009
10.06
11.27
9.832
10.22
4,912
-0.83(-7.53%)
Jun 19, 2009
11.44
11.64
10.32
11.06
4,824
-0.14(-1.26%)
Jun 18, 2009
11.07
11.66
10.70
11.20
14,572
+0.04(+0.35%)
Jun 17, 2009
11.43
12.34
11.00
11.16
61,917
+0.28(+2.53%)
Jun 16, 2009
10.92
11.00
10.37
10.89
8,532
+0.00(+0.00%)
Jun 15, 2009
10.36
11.00
10.24
10.89
2,711
-0.12(-1.07%)
Jun 12, 2009
11.00
11.00
11.00
11.00
508
+0.08(+0.72%)
Jun 11, 2009
10.64
11.00
10.64
10.92
5,673
-0.05(-0.50%)
Jun 10, 2009
10.48
10.99
10.48
10.98
535
+0.05(+0.50%)
Jun 09, 2009
11.18
11.18
10.44
10.92
9,411
-0.08(-0.71%)
Jun 08, 2009
11.00
11.00
10.81
11.00
2,862
+0.00(+0.00%)
Jun 05, 2009
11.39
11.39
10.61
11.00
4,348
-0.17(-1.55%)
Jun 04, 2009
10.43
11.18
10.42
11.18
6,255
+0.77(+7.40%)
Jun 03, 2009
10.23
10.81
10.23
10.41
2,163
-0.53(-4.82%)
Jun 02, 2009
10.81
11.00
10.46
10.93
3,887
-0.08(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.