Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.09	13.15	12.79	13.05	8,489	+0.00(+0.00%)
Aug 30, 2011	12.85	13.06	12.81	13.05	2,799	+0.15(+1.16%)
Aug 29, 2011	12.92	12.97	12.57	12.90	7,402	+0.21(+1.67%)
Aug 26, 2011	12.58	12.69	12.35	12.69	1,436	-0.05(-0.37%)
Aug 25, 2011	12.39	12.88	12.39	12.74	9,334	+0.28(+2.27%)
Aug 24, 2011	12.43	12.46	12.43	12.46	318	-0.19(-1.49%)
Aug 23, 2011	12.83	12.85	12.22	12.65	28,119	-0.09(-0.68%)
Aug 22, 2011	12.93	12.93	12.23	12.73	8,353	+0.06(+0.50%)
Aug 19, 2011	12.86	13.18	12.67	12.67	2,481	-0.11(-0.86%)
Aug 18, 2011	13.55	13.80	12.78	12.78	8,784	-0.81(-5.96%)
Aug 17, 2011	13.87	13.89	13.59	13.59	9,050	-0.28(-2.04%)
Aug 16, 2011	13.75	13.87	13.75	13.87	3,537	+0.13(+0.92%)
Aug 15, 2011	13.84	13.84	13.65	13.75	10,352	+0.11(+0.81%)
Aug 12, 2011	13.05	13.64	13.04	13.64	2,481	+0.64(+4.96%)
Aug 11, 2011	12.73	13.12	12.73	12.99	8,243	+0.22(+1.72%)
Aug 10, 2011	12.45	12.94	12.45	12.77	8,438	+0.32(+2.59%)
Aug 09, 2011	12.68	12.68	12.00	12.45	5,415	+0.07(+0.57%)
Aug 08, 2011	12.76	12.88	11.95	12.38	39,634	-0.35(-2.78%)
Aug 05, 2011	13.27	13.27	12.60	12.73	7,168	-0.47(-3.57%)
Aug 04, 2011	13.42	13.42	13.20	13.20	11,228	-0.13(-0.94%)
Aug 03, 2011	12.96	13.37	12.96	13.33	7,290	+0.35(+2.66%)
Aug 02, 2011	13.23	13.38	12.96	12.98	5,452	-0.42(-3.11%)
Aug 01, 2011	13.12	13.40	12.98	13.40	11,756	+0.04(+0.29%)
Jul 29, 2011	13.33	13.49	13.17	13.36	4,758	-0.08(-0.58%)
Jul 28, 2011	13.07	13.51	12.88	13.44	22,078	+0.15(+1.12%)
Jul 27, 2011	13.28	13.36	13.11	13.29	13,587	+0.01(+0.06%)
Jul 26, 2011	13.26	13.33	13.16	13.28	22,253	-0.12(-0.88%)
Jul 25, 2011	13.47	13.48	13.16	13.40	5,434	+0.04(+0.29%)
Jul 22, 2011	13.36	13.52	13.27	13.36	1,274	-0.01(-0.08%)
Jul 21, 2011	13.34	13.47	13.34	13.37	5,014	-0.07(-0.50%)
Jul 20, 2011	13.34	13.44	13.26	13.44	1,832	-0.03(-0.23%)
Jul 19, 2011	13.27	13.54	13.27	13.47	6,066	+0.21(+1.60%)
Jul 18, 2011	13.29	13.38	12.95	13.26	7,753	-0.06(-0.47%)
Jul 15, 2011	13.17	13.59	13.17	13.32	13,032	-0.13(-0.97%)
Jul 14, 2011	13.31	13.45	13.28	13.45	10,713	+0.01(+0.10%)
Jul 13, 2011	13.38	13.52	13.38	13.44	1,590	+0.10(+0.77%)
Jul 12, 2011	13.05	13.34	12.98	13.34	7,124	+0.27(+2.11%)
Jul 11, 2011	13.02	13.36	12.60	13.06	28,489	-0.10(-0.77%)
Jul 08, 2011	13.31	13.31	13.13	13.16	30,276	-0.14(-1.06%)
Jul 07, 2011	13.60	13.60	13.08	13.31	29,432	-0.23(-1.68%)
Jul 06, 2011	13.59	13.60	13.14	13.53	17,566	-0.03(-0.23%)
Jul 05, 2011	13.52	13.64	13.32	13.57	9,844	+0.01(+0.09%)
Jul 01, 2011	13.44	13.64	13.12	13.55	16,643	+0.07(+0.55%)
Jun 30, 2011	13.42	13.65	13.36	13.48	8,270	+0.12(+0.88%)
Jun 29, 2011	13.02	13.49	12.98	13.36	22,699	+0.14(+1.07%)
Jun 28, 2011	13.35	13.35	12.97	13.22	15,489	-0.19(-1.41%)
Jun 27, 2011	12.74	13.64	12.21	13.41	61,508	-1.31(-8.92%)
Jun 24, 2011	13.52	15.33	13.37	14.72	21,719	+1.41(+10.63%)
Jun 23, 2011	13.39	13.60	13.28	13.31	9,105	-0.02(-0.18%)
Jun 22, 2011	12.91	13.60	12.91	13.33	10,350	+0.42(+3.29%)
Jun 21, 2011	12.99	12.99	12.57	12.90	20,453	-0.15(-1.14%)
Jun 20, 2011	13.05	13.15	13.05	13.05	12,555	-0.10(-0.78%)
Jun 17, 2011	13.24	13.34	12.99	13.16	15,847	-0.13(-1.01%)
Jun 16, 2011	12.99	13.29	12.99	13.29	13,595	-0.03(-0.24%)
Jun 15, 2011	14.14	14.14	12.98	13.32	56,282	-1.72(-11.44%)
Jun 14, 2011	14.98	15.12	14.94	15.04	3,753	+0.07(+0.47%)
Jun 13, 2011	15.10	15.25	14.84	14.97	11,317	-0.09(-0.63%)
Jun 10, 2011	15.09	15.24	15.02	15.07	6,220	+0.08(+0.52%)
Jun 09, 2011	15.16	15.28	14.96	14.99	8,904	-0.05(-0.31%)
Jun 08, 2011	15.01	15.17	14.56	15.03	16,898	-0.01(-0.05%)
Jun 07, 2011	15.25	15.38	14.70	15.04	19,919	-0.50(-3.19%)
Jun 06, 2011	16.32	16.42	14.89	15.54	35,327	-0.88(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.