Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9.093
9.392
8.905
9.070
0
-0.28(-2.94%)
Aug 29, 2013
9.408
9.431
8.960
9.345
0
-0.04(-0.42%)
Aug 28, 2013
9.227
9.628
9.227
9.384
0
+0.28(+3.02%)
Aug 27, 2013
8.999
9.109
8.881
9.109
0
+0.14(+1.58%)
Aug 26, 2013
8.960
8.967
8.960
8.967
0
+0.01(+0.09%)
Aug 23, 2013
9.258
9.258
8.960
8.960
0
-0.31(-3.31%)
Aug 22, 2013
8.960
9.305
8.920
9.266
0
+0.36(+4.06%)
Aug 21, 2013
8.826
8.928
8.795
8.905
0
+0.15(+1.71%)
Aug 20, 2013
8.912
8.991
8.606
8.755
0
-0.05(-0.54%)
Aug 19, 2013
8.732
9.062
8.590
8.802
0
+0.08(+0.90%)
Aug 16, 2013
8.724
8.834
8.567
8.724
0
-0.03(-0.36%)
Aug 15, 2013
8.763
8.763
8.740
8.755
1,827
+0.07(+0.81%)
Aug 14, 2013
8.504
8.920
8.504
8.685
0
+0.01(+0.16%)
Aug 13, 2013
8.496
8.671
8.496
8.671
636
+0.25(+3.01%)
Aug 12, 2013
8.685
8.724
8.417
8.417
1,694
+0.02(+0.28%)
Aug 09, 2013
8.339
8.669
8.268
8.394
9,834
+0.01(+0.09%)
Aug 08, 2013
8.606
8.606
8.386
8.386
895
-0.03(-0.37%)
Aug 07, 2013
8.417
8.417
8.417
8.417
379
+0.03(+0.39%)
Aug 06, 2013
8.425
8.630
8.378
8.384
1,668
-0.20(-2.31%)
Aug 05, 2013
8.582
8.582
8.582
8.582
127
-0.02(-0.27%)
Aug 02, 2013
8.449
8.622
8.449
8.606
1,908
+0.17(+1.96%)
Aug 01, 2013
8.449
8.449
8.433
8.441
6,998
+0.07(+0.85%)
Jul 31, 2013
8.370
8.370
8.252
8.370
0
+0.00(+0.00%)
Jul 30, 2013
8.386
8.472
8.370
8.370
0
+0.00(+0.00%)
Jul 29, 2013
8.284
8.370
8.197
8.370
0
+0.00(+0.00%)
Jul 26, 2013
8.252
8.370
8.252
8.370
0
+0.00(+0.00%)
Jul 25, 2013
8.449
8.449
8.252
8.370
0
+0.00(+0.00%)
Jul 24, 2013
8.174
8.394
8.174
8.370
0
+0.22(+2.70%)
Jul 23, 2013
8.150
8.480
8.134
8.150
0
+0.20(+2.47%)
Jul 22, 2013
8.064
8.111
7.954
7.954
0
-0.06(-0.79%)
Jul 19, 2013
8.079
8.079
7.977
8.017
0
-0.01(-0.09%)
Jul 18, 2013
8.244
8.244
8.024
8.024
0
-0.19(-2.34%)
Jul 17, 2013
8.315
8.315
8.215
8.217
2,163
+0.18(+2.20%)
Jul 16, 2013
8.072
8.072
8.040
8.040
0
+0.02(+0.29%)
Jul 15, 2013
8.142
8.645
8.016
8.016
0
-0.06(-0.78%)
Jul 11, 2013
8.111
8.079
8.079
8.079
4,707
-0.03(-0.39%)
Jul 10, 2013
8.174
8.331
8.111
8.111
0
+0.07(+0.88%)
Jul 09, 2013
8.016
8.645
7.938
8.040
0
+0.01(+0.10%)
Jul 08, 2013
8.016
8.032
8.016
8.032
0
+0.02(+0.20%)
Jul 05, 2013
8.142
8.142
8.004
8.016
0
-0.13(-1.54%)
Jul 03, 2013
8.158
8.158
8.142
8.142
0
-0.09(-1.15%)
Jul 02, 2013
8.252
8.252
8.174
8.237
0
+0.01(+0.10%)
Jul 01, 2013
8.339
8.527
8.174
8.229
0
-0.02(-0.29%)
Jun 28, 2013
8.551
8.551
7.903
8.252
6,616
-0.30(-3.49%)
Jun 27, 2013
8.551
8.551
8.362
8.551
0
+0.06(+0.74%)
Jun 26, 2013
8.425
8.488
8.331
8.488
0
+0.00(+0.00%)
Jun 25, 2013
8.496
8.787
8.466
8.488
0
-0.10(-1.19%)
Jun 24, 2013
9.470
9.502
7.899
8.590
0
-1.04(-10.78%)
Jun 21, 2013
9.709
9.709
9.628
9.628
898
-0.00(-0.00%)
Jun 20, 2013
9.628
9.628
9.628
9.628
0
-0.24(-2.39%)
Jun 19, 2013
9.667
9.863
9.667
9.863
0
+0.05(+0.48%)
Jun 18, 2013
9.691
9.816
9.628
9.816
0
+0.07(+0.73%)
Jun 17, 2013
9.747
10.11
9.628
9.746
0
-0.16(-1.59%)
Jun 14, 2013
9.691
9.903
9.683
9.903
0
+0.00(+0.00%)
Jun 13, 2013
9.903
10.18
9.706
9.903
3,138
+0.08(+0.80%)
Jun 12, 2013
9.879
9.879
9.824
9.824
622
-0.16(-1.57%)
Jun 11, 2013
9.981
9.981
9.981
9.981
381
-0.02(-0.16%)
Jun 10, 2013
9.871
10.06
9.824
9.997
0
+0.24(+2.46%)
Jun 07, 2013
10.01
10.04
9.628
9.757
0
-0.41(-3.99%)
Jun 06, 2013
10.16
10.16
10.16
10.16
0
+0.02(+0.23%)
Jun 05, 2013
10.22
10.22
10.02
10.14
0
+0.02(+0.16%)
Jun 04, 2013
10.10
10.15
9.958
10.12
0
+0.10(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.