Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.049
8.164
8.164
8.164
1,828
+0.08(+1.02%)
Aug 28, 2014
7.992
8.221
7.992
8.082
6,907
-0.02(-0.23%)
Aug 27, 2014
8.197
8.238
8.081
8.100
3,539
-0.15(-1.87%)
Aug 26, 2014
8.262
8.308
8.156
8.255
10,080
+0.06(+0.79%)
Aug 25, 2014
8.090
8.279
8.246
8.190
6,465
-0.06(-0.68%)
Aug 22, 2014
8.156
8.320
8.139
8.246
7,199
+0.02(+0.20%)
Aug 21, 2014
8.098
8.230
8.098
8.230
3,096
+0.06(+0.70%)
Aug 20, 2014
8.107
8.189
8.041
8.172
8,609
+0.13(+1.63%)
Aug 19, 2014
8.098
8.197
8.018
8.041
9,122
-0.12(-1.43%)
Aug 18, 2014
8.205
8.279
8.016
8.157
4,721
-0.06(-0.68%)
Aug 15, 2014
8.180
8.189
8.005
8.213
3,174
+0.08(+1.01%)
Aug 14, 2014
8.123
8.148
8.123
8.131
2,290
+0.05(+0.61%)
Aug 13, 2014
8.041
8.148
8.172
8.082
9,405
-0.09(-1.10%)
Aug 12, 2014
7.996
8.254
7.959
8.172
7,299
+0.14(+1.74%)
Aug 11, 2014
8.016
8.254
8.016
8.033
6,537
-0.03(-0.41%)
Aug 08, 2014
7.996
8.131
7.996
8.066
2,565
-0.08(-1.01%)
Aug 07, 2014
8.123
8.148
7.967
8.148
10,194
+0.18(+2.27%)
Aug 06, 2014
7.951
8.148
7.951
7.967
7,869
+0.00(+0.00%)
Aug 05, 2014
8.156
8.279
7.959
7.967
3,354
-0.24(-2.90%)
Aug 04, 2014
8.525
8.591
8.205
8.205
10,982
-0.41(-4.76%)
Aug 01, 2014
8.377
8.667
8.238
8.615
12,549
+0.11(+1.25%)
Jul 31, 2014
8.476
8.525
8.221
8.509
5,776
+0.12(+1.47%)
Jul 30, 2014
8.566
8.697
8.246
8.386
9,207
-0.08(-0.97%)
Jul 29, 2014
8.607
8.623
8.246
8.468
7,742
-0.23(-2.64%)
Jul 28, 2014
8.697
8.697
8.615
8.697
1,748
+0.06(+0.66%)
Jul 25, 2014
8.647
8.647
8.479
8.640
4,523
-0.01(-0.09%)
Jul 24, 2014
8.632
8.664
8.632
8.648
1,962
+0.07(+0.84%)
Jul 23, 2014
8.416
8.664
8.416
8.576
11,700
+0.22(+2.59%)
Jul 22, 2014
8.207
8.399
8.207
8.359
2,429
+0.10(+1.16%)
Jul 21, 2014
8.283
8.291
8.218
8.263
1,392
+0.00(+0.00%)
Jul 18, 2014
8.263
8.335
8.110
8.263
5,609
-0.02(-0.19%)
Jul 17, 2014
8.239
8.367
8.239
8.279
4,372
-0.00(-0.03%)
Jul 16, 2014
8.327
8.479
8.281
8.281
6,049
-0.03(-0.36%)
Jul 15, 2014
8.375
8.568
8.239
8.311
3,371
+0.06(+0.68%)
Jul 14, 2014
8.255
8.504
8.239
8.255
14,208
+0.02(+0.19%)
Jul 11, 2014
8.439
8.495
8.223
8.239
2,146
-0.10(-1.25%)
Jul 10, 2014
8.255
8.415
8.070
8.343
12,102
+0.00(+0.00%)
Jul 09, 2014
8.359
8.359
8.167
8.343
5,395
+0.01(+0.10%)
Jul 08, 2014
8.359
8.423
8.223
8.335
12,689
-0.02(-0.29%)
Jul 07, 2014
8.415
8.419
8.287
8.359
2,621
-0.06(-0.67%)
Jul 03, 2014
8.407
8.415
8.415
8.415
2,867
+0.15(+1.84%)
Jul 02, 2014
8.411
8.536
8.238
8.263
6,511
-0.08(-0.96%)
Jul 01, 2014
8.255
8.536
8.221
8.343
7,703
-0.01(-0.10%)
Jun 30, 2014
8.351
8.351
8.351
8.351
277
+0.06(+0.68%)
Jun 27, 2014
8.287
8.295
8.263
8.295
1,674
+0.21(+2.58%)
Jun 26, 2014
8.086
8.223
8.086
8.086
3,307
+0.02(+0.20%)
Jun 25, 2014
8.223
8.223
8.070
8.070
4,492
-0.22(-2.71%)
Jun 24, 2014
8.351
8.455
8.191
8.295
2,385
-0.24(-2.82%)
Jun 23, 2014
8.375
8.536
8.303
8.536
4,715
-0.02(-0.28%)
Jun 20, 2014
8.455
8.576
8.295
8.560
9,865
+0.08(+0.95%)
Jun 19, 2014
8.440
8.616
8.431
8.479
7,268
-0.18(-2.13%)
Jun 18, 2014
8.463
8.664
8.446
8.664
1,409
+0.07(+0.84%)
Jun 17, 2014
8.692
8.736
8.552
8.592
10,550
-0.02(-0.19%)
Jun 16, 2014
8.584
8.824
8.544
8.608
9,746
-0.06(-0.64%)
Jun 13, 2014
8.704
8.800
8.592
8.664
4,922
-0.16(-1.82%)
Jun 12, 2014
8.732
8.824
8.471
8.824
7,664
+0.21(+2.42%)
Jun 11, 2014
8.684
8.725
8.532
8.616
6,063
+0.07(+0.85%)
Jun 10, 2014
8.760
8.796
8.512
8.544
9,361
-0.12(-1.39%)
Jun 06, 2014
8.504
8.728
8.423
8.664
15,258
+0.08(+0.94%)
Jun 05, 2014
8.672
8.824
8.407
8.584
10,084
+0.08(+0.94%)
Jun 04, 2014
8.680
8.824
8.391
8.504
11,552
-0.08(-0.93%)
Jun 03, 2014
8.632
8.768
8.584
8.584
11,690
-0.10(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.