Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.618
9.714
9.618
9.688
1,588
-0.03(-0.27%)
Aug 28, 2015
9.739
9.739
9.516
9.714
5,061
+0.03(+0.36%)
Aug 27, 2015
9.714
9.938
8.844
9.679
16,048
+0.09(+0.90%)
Aug 26, 2015
9.464
9.610
9.326
9.593
1,669
+0.04(+0.45%)
Aug 25, 2015
9.283
9.584
9.283
9.550
13,536
+0.27(+2.88%)
Aug 24, 2015
9.507
9.507
9.266
9.283
3,447
-0.28(-2.97%)
Aug 21, 2015
9.679
9.705
9.567
9.567
9,118
-0.14(-1.42%)
Aug 20, 2015
9.679
9.955
9.662
9.705
15,099
+0.06(+0.63%)
Aug 19, 2015
9.636
9.765
9.636
9.645
2,852
+0.03(+0.27%)
Aug 18, 2015
9.602
9.619
9.602
9.619
2,033
+0.01(+0.09%)
Aug 17, 2015
9.619
9.619
9.593
9.610
3,292
-0.14(-1.41%)
Aug 14, 2015
9.736
9.748
9.645
9.748
908
+0.05(+0.53%)
Aug 13, 2015
9.619
9.800
9.584
9.696
6,530
+0.07(+0.76%)
Aug 12, 2015
9.653
9.662
9.576
9.623
3,791
-0.18(-1.80%)
Aug 11, 2015
9.765
9.800
9.671
9.800
8,189
+0.00(+0.00%)
Aug 10, 2015
9.998
10.07
9.800
9.800
12,277
-0.21(-2.07%)
Aug 07, 2015
9.765
10.02
9.765
10.01
12,696
+0.20(+2.02%)
Aug 06, 2015
9.739
9.808
9.739
9.808
3,580
+0.07(+0.71%)
Aug 05, 2015
9.705
9.740
9.705
9.739
2,215
+0.03(+0.35%)
Aug 04, 2015
9.697
9.800
9.697
9.705
2,093
+0.00(+0.00%)
Aug 03, 2015
9.731
9.787
9.696
9.705
8,046
-0.03(-0.35%)
Jul 31, 2015
9.722
9.765
9.696
9.739
9,582
+0.04(+0.44%)
Jul 30, 2015
9.764
9.765
9.688
9.696
4,163
-0.04(-0.40%)
Jul 29, 2015
9.696
9.765
9.619
9.735
6,010
+0.13(+1.39%)
Jul 28, 2015
9.765
9.817
9.597
9.602
19,057
+0.00(+0.00%)
Jul 27, 2015
9.653
9.653
9.602
9.602
2,882
-0.03(-0.27%)
Jul 24, 2015
9.498
9.765
9.455
9.628
32,368
+1.02(+11.86%)
Jul 23, 2015
8.603
8.620
8.586
8.607
13,943
+0.01(+0.07%)
Jul 22, 2015
8.592
8.611
8.578
8.601
4,065
+0.03(+0.37%)
Jul 21, 2015
8.569
8.570
8.561
8.569
4,376
-0.03(-0.39%)
Jul 20, 2015
8.603
8.620
8.537
8.603
9,233
+0.12(+1.44%)
Jul 17, 2015
8.418
8.517
8.418
8.481
1,281
+0.05(+0.55%)
Jul 16, 2015
8.435
8.435
8.435
8.435
217
-0.05(-0.57%)
Jul 15, 2015
8.483
8.483
8.483
8.483
223
-0.01(-0.12%)
Jul 14, 2015
8.569
8.569
8.494
8.494
1,077
+0.16(+1.92%)
Jul 13, 2015
8.544
8.643
8.242
8.334
6,389
-0.29(-3.41%)
Jul 10, 2015
8.662
8.771
8.620
8.628
10,886
-0.13(-1.44%)
Jul 09, 2015
8.695
8.872
8.695
8.754
19,198
+0.06(+0.68%)
Jul 08, 2015
8.695
8.695
8.695
8.695
322
-0.04(-0.48%)
Jul 07, 2015
8.704
8.737
8.695
8.737
3,896
-0.02(-0.19%)
Jul 06, 2015
8.552
8.754
8.552
8.754
1,611
-0.07(-0.76%)
Jul 02, 2015
8.645
8.822
8.822
8.822
1,426
+0.01(+0.10%)
Jul 01, 2015
8.704
8.847
8.704
8.813
7,383
+0.04(+0.50%)
Jun 30, 2015
8.771
8.864
8.746
8.770
4,351
-0.06(-0.68%)
Jun 29, 2015
8.897
8.964
8.830
8.830
7,301
-0.18(-1.96%)
Jun 26, 2015
8.879
9.007
8.877
9.007
3,079
+0.10(+1.08%)
Jun 25, 2015
8.910
8.910
8.910
8.910
371
-0.07(-0.79%)
Jun 24, 2015
8.830
8.998
8.830
8.981
3,625
-0.01(-0.09%)
Jun 23, 2015
8.981
9.015
8.847
8.990
18,989
+0.03(+0.29%)
Jun 22, 2015
9.149
9.149
8.830
8.964
5,165
+0.07(+0.84%)
Jun 19, 2015
8.914
8.914
8.771
8.889
4,917
-0.02(-0.19%)
Jun 18, 2015
8.805
8.964
8.668
8.906
8,463
+0.17(+1.92%)
Jun 17, 2015
8.830
9.419
8.662
8.737
94,316
+1.40(+19.08%)
Jun 16, 2015
7.476
7.484
7.299
7.337
9,715
-0.23(-3.06%)
Jun 15, 2015
7.643
7.643
7.316
7.568
7,713
-0.04(-0.55%)
Jun 12, 2015
7.636
7.644
7.568
7.611
2,383
-0.12(-1.52%)
Jun 11, 2015
7.735
7.745
7.577
7.728
596
-0.02(-0.22%)
Jun 10, 2015
7.724
7.745
7.724
7.745
362
+0.04(+0.55%)
Jun 09, 2015
7.568
7.854
7.568
7.703
10,057
+0.06(+0.77%)
Jun 08, 2015
7.661
7.695
7.568
7.644
4,592
-0.06(-0.76%)
Jun 05, 2015
7.678
7.703
7.610
7.703
2,036
+0.03(+0.33%)
Jun 04, 2015
7.686
7.695
7.678
7.678
3,010
+0.01(+0.11%)
Jun 03, 2015
7.568
7.678
7.518
7.669
3,655
+0.01(+0.11%)
Jun 02, 2015
7.591
7.669
7.591
7.661
2,597
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.