Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.022
9.229
8.906
8.906
2,773
-0.07(-0.79%)
Aug 30, 2016
8.788
9.229
8.734
8.977
21,151
+0.19(+2.15%)
Aug 29, 2016
9.013
9.013
8.779
8.788
3,346
-0.22(-2.40%)
Aug 26, 2016
8.788
9.004
8.788
9.004
1,274
+0.12(+1.31%)
Aug 25, 2016
8.887
9.040
8.887
8.888
1,670
-0.11(-1.19%)
Aug 24, 2016
8.833
9.004
8.789
8.995
2,888
-0.06(-0.70%)
Aug 23, 2016
8.780
9.096
8.780
9.058
1,393
+0.24(+2.73%)
Aug 22, 2016
8.815
9.049
8.815
8.818
1,243
+0.04(+0.44%)
Aug 19, 2016
8.779
8.806
8.775
8.779
1,117
-0.06(-0.66%)
Aug 18, 2016
8.837
9.094
8.833
8.837
681
-0.11(-1.18%)
Aug 17, 2016
8.957
9.121
8.878
8.943
7,392
-0.02(-0.21%)
Aug 16, 2016
9.004
9.009
8.961
8.961
3,954
-0.08(-0.87%)
Aug 15, 2016
9.121
9.130
9.040
9.040
4,563
-0.06(-0.69%)
Aug 12, 2016
9.096
9.139
9.094
9.103
2,783
-0.14(-1.56%)
Aug 11, 2016
9.247
9.247
9.247
9.247
578
+0.07(+0.79%)
Aug 10, 2016
9.247
9.319
9.175
9.175
752
-0.02(-0.20%)
Aug 09, 2016
9.243
9.243
9.184
9.193
1,999
-0.12(-1.25%)
Aug 08, 2016
9.067
9.309
9.067
9.309
1,772
+0.23(+2.55%)
Aug 05, 2016
9.167
9.167
9.067
9.078
1,890
-0.01(-0.15%)
Aug 04, 2016
9.069
9.092
9.067
9.092
2,152
+0.04(+0.47%)
Aug 03, 2016
9.058
9.256
9.031
9.049
2,783
-0.09(-0.99%)
Aug 02, 2016
9.121
9.139
9.031
9.139
4,510
-0.07(-0.77%)
Aug 01, 2016
9.131
9.210
9.130
9.210
2,542
+0.07(+0.76%)
Jul 29, 2016
9.157
9.157
9.139
9.141
1,211
+0.01(+0.13%)
Jul 28, 2016
9.175
9.175
9.121
9.129
3,365
-0.02(-0.21%)
Jul 27, 2016
9.229
9.229
9.148
9.148
1,960
-0.05(-0.54%)
Jul 26, 2016
9.265
9.265
9.198
9.198
2,614
+0.08(+0.92%)
Jul 25, 2016
8.971
9.185
8.971
9.114
6,738
-0.11(-1.22%)
Jul 21, 2016
9.218
9.227
9.227
9.227
75
-0.05(-0.57%)
Jul 19, 2016
9.580
9.280
9.280
9.280
135
-0.21(-2.23%)
Jul 18, 2016
9.254
9.677
8.962
9.492
42,541
-0.12(-1.28%)
Jul 15, 2016
9.280
9.616
9.245
9.616
6,183
+0.09(+0.93%)
Jul 14, 2016
9.404
9.616
9.236
9.527
12,944
+0.12(+1.31%)
Jul 13, 2016
9.360
9.404
9.156
9.404
14,460
+0.00(+0.00%)
Jul 11, 2016
9.068
9.404
9.404
9.404
74
+0.18(+1.91%)
Jul 08, 2016
9.152
9.289
9.152
9.227
6,398
+0.09(+0.97%)
Jul 06, 2016
9.121
9.139
9.139
9.139
61
+0.12(+1.31%)
Jul 05, 2016
8.962
8.962
8.962
9.021
488
-0.00(-0.03%)
Jun 30, 2016
9.112
9.024
9.024
9.024
792
-0.01(-0.16%)
Jun 29, 2016
9.015
9.262
8.909
9.039
1,636
-0.04(-0.43%)
Jun 28, 2016
9.098
9.098
9.078
9.078
320
+0.10(+1.09%)
Jun 27, 2016
8.980
8.980
8.980
8.980
532
-0.17(-1.83%)
Jun 24, 2016
8.996
9.148
8.962
9.148
2,038
+0.07(+0.78%)
Jun 23, 2016
8.882
9.262
8.777
9.077
12,545
+0.22(+2.44%)
Jun 22, 2016
8.936
8.936
8.861
8.861
309
-0.05(-0.55%)
Jun 21, 2016
8.839
8.909
8.697
8.909
5,397
-0.03(-0.30%)
Jun 20, 2016
8.565
9.051
8.565
8.936
5,991
+0.31(+3.58%)
Jun 17, 2016
8.885
9.148
8.609
8.627
12,333
-0.40(-4.40%)
Jun 16, 2016
9.372
9.372
8.984
9.024
2,517
-0.30(-3.22%)
Jun 15, 2016
9.404
9.404
9.280
9.324
5,126
-0.03(-0.29%)
Jun 14, 2016
9.351
9.510
9.351
9.351
3,451
-0.02(-0.18%)
Jun 13, 2016
9.563
9.660
9.368
9.368
14,528
-0.15(-1.59%)
Jun 10, 2016
9.730
9.730
9.519
9.519
348
-0.09(-0.91%)
Jun 08, 2016
9.810
9.607
9.607
9.607
17,554
-0.20(-2.09%)
Jun 07, 2016
9.704
9.889
9.704
9.811
1,933
-0.08(-0.79%)
Jun 06, 2016
9.501
9.889
9.492
9.889
1,130
+0.41(+4.32%)
Jun 03, 2016
9.483
9.483
9.404
9.480
973
+0.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.