Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
15.10
15.15
15.10
15.13
18,600
+0.05(+0.33%)
Aug 29, 2019
15.03
15.13
15.03
15.08
41,650
+0.02(+0.13%)
Aug 28, 2019
14.86
15.18
14.81
15.06
154,539
+5.06(+50.60%)
Aug 27, 2019
9.920
10.70
9.920
10.00
5,180
+0.15(+1.56%)
Aug 26, 2019
10.01
10.18
9.846
9.846
905
-0.27(-2.71%)
Aug 23, 2019
10.22
10.22
9.740
10.12
2,200
-0.12(-1.17%)
Aug 22, 2019
10.15
10.34
10.15
10.24
999
-0.10(-0.97%)
Aug 21, 2019
10.34
10.34
10.34
10.34
157
+0.19(+1.87%)
Aug 20, 2019
10.15
10.15
10.15
93
+0.00(+0.00%)
Aug 19, 2019
10.15
10.15
10.15
10.15
198
+0.30(+3.05%)
Aug 16, 2019
9.700
10.02
9.700
9.850
3,700
-0.04(-0.40%)
Aug 15, 2019
9.910
10.07
9.350
9.890
7,200
-0.10(-1.00%)
Aug 14, 2019
10.08
10.08
9.900
9.990
849
-0.06(-0.60%)
Aug 13, 2019
10.09
10.09
9.950
10.05
8,830
+0.07(+0.70%)
Aug 12, 2019
10.11
10.24
9.950
9.980
19,662
-0.02(-0.20%)
Aug 09, 2019
10.00
10.17
10.00
10.00
6,400
-0.01(-0.10%)
Aug 08, 2019
10.09
10.39
10.01
10.01
2,612
-0.26(-2.53%)
Aug 07, 2019
10.10
10.27
9.900
10.27
15,936
-0.03(-0.29%)
Aug 06, 2019
10.44
10.90
10.00
10.30
15,375
-0.26(-2.44%)
Aug 05, 2019
10.56
10.56
10.56
4
+0.00(+0.00%)
Aug 02, 2019
10.49
10.60
9.701
10.56
9,000
+0.17(+1.61%)
Aug 01, 2019
10.31
10.59
10.31
10.39
9,576
+0.19(+1.83%)
Jul 31, 2019
10.62
10.79
10.20
10.20
6,111
-0.29(-2.80%)
Jul 30, 2019
10.39
10.62
10.39
10.50
1,015
+0.13(+1.23%)
Jul 29, 2019
10.77
10.77
10.37
10.37
18,425
-0.38(-3.56%)
Jul 26, 2019
10.75
10.75
10.75
10.75
1,019
+0.04(+0.36%)
Jul 25, 2019
10.71
10.71
10.71
10.71
1,193
+0.02(+0.21%)
Jul 24, 2019
10.30
10.70
10.30
10.69
1,080
-0.00(-0.02%)
Jul 23, 2019
10.71
10.79
10.69
10.69
3,241
-0.05(-0.46%)
Jul 22, 2019
10.55
10.74
10.31
10.74
2,867
-0.00(-0.04%)
Jul 19, 2019
10.68
10.99
10.68
10.75
7,440
+0.03(+0.25%)
Jul 18, 2019
10.65
10.72
10.21
10.72
7,732
+0.12(+1.09%)
Jul 17, 2019
10.63
10.67
10.52
10.61
2,556
+0.13(+1.26%)
Jul 16, 2019
10.71
10.76
10.47
10.47
3,780
-0.15(-1.40%)
Jul 15, 2019
10.79
10.79
10.62
10.62
2,553
-0.09(-0.86%)
Jul 12, 2019
10.71
10.80
10.70
10.71
4,076
-0.05(-0.46%)
Jul 11, 2019
10.76
10.76
10.76
10.76
225
+0.01(+0.09%)
Jul 10, 2019
10.60
10.80
10.60
10.75
1,407
+0.10(+0.96%)
Jul 09, 2019
10.50
10.70
10.50
10.65
5,215
+0.27(+2.60%)
Jul 08, 2019
10.93
10.93
10.37
10.38
6,580
-0.47(-4.36%)
Jul 05, 2019
10.65
10.86
10.64
10.85
4,382
+0.10(+0.94%)
Jul 03, 2019
10.75
10.75
10.75
57
+0.00(+0.00%)
Jul 02, 2019
10.57
10.75
10.57
10.75
3,560
-0.01(-0.09%)
Jul 01, 2019
10.72
10.77
10.30
10.76
3,783
+0.07(+0.64%)
Jun 28, 2019
10.69
10.84
10.69
10.69
3,567
-0.17(-1.58%)
Jun 27, 2019
11.12
11.12
10.86
10.87
1,336
-0.08(-0.76%)
Jun 26, 2019
10.48
11.22
10.46
10.95
8,416
+0.46(+4.40%)
Jun 25, 2019
10.70
10.77
10.36
10.49
15,258
-0.43(-3.95%)
Jun 24, 2019
10.70
10.92
10.70
10.92
3,443
+0.26(+2.39%)
Jun 21, 2019
10.55
10.67
10.44
10.66
8,867
+0.15(+1.40%)
Jun 20, 2019
10.31
10.52
10.23
10.52
4,001
+0.16(+1.51%)
Jun 19, 2019
10.22
10.53
10.14
10.36
7,397
+0.16(+1.54%)
Jun 18, 2019
10.06
10.20
9.993
10.20
5,518
+0.34(+3.48%)
Jun 17, 2019
9.919
9.919
9.782
9.860
15,658
-0.06(-0.59%)
Jun 14, 2019
10.05
10.19
9.811
9.919
3,465
+0.02(+0.20%)
Jun 13, 2019
10.24
10.39
9.890
9.899
12,256
-0.46(-4.45%)
Jun 12, 2019
10.61
10.71
10.03
10.36
14,968
-0.34(-3.21%)
Jun 11, 2019
10.71
10.71
10.50
10.70
1,784
+0.11(+1.02%)
Jun 10, 2019
10.60
10.60
10.60
10.60
1,160
-0.10(-0.92%)
Jun 07, 2019
10.60
10.75
10.51
10.69
1,936
+0.05(+0.46%)
Jun 06, 2019
10.65
10.68
10.51
10.65
1,497
+0.00(+0.00%)
Jun 05, 2019
10.64
10.65
10.64
10.65
448
+0.03(+0.33%)
Jun 04, 2019
10.61
10.61
10.61
26
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.