Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
20.81
20.97
20.58
20.96
303,758
+0.16(+0.76%)
Aug 30, 2004
21.06
21.11
20.81
20.81
125,564
-0.33(-1.57%)
Aug 27, 2004
21.00
21.26
20.97
21.14
93,482
+0.11(+0.51%)
Aug 26, 2004
21.06
21.37
21.03
21.03
253,292
-0.03(-0.16%)
Aug 25, 2004
21.21
21.21
20.85
21.06
197,779
-0.07(-0.35%)
Aug 24, 2004
21.41
21.58
21.03
21.14
266,630
-0.02(-0.08%)
Aug 23, 2004
21.14
21.51
20.98
21.16
146,111
+0.07(+0.32%)
Aug 20, 2004
20.85
21.14
20.67
21.09
324,906
+0.22(+1.08%)
Aug 19, 2004
21.09
21.09
20.82
20.86
275,641
-0.17(-0.79%)
Aug 18, 2004
20.75
21.29
20.40
21.03
188,767
+0.27(+1.28%)
Aug 17, 2004
20.94
21.19
20.76
20.76
164,255
-0.17(-0.83%)
Aug 16, 2004
20.71
21.14
20.61
20.94
265,548
+0.23(+1.13%)
Aug 13, 2004
20.48
20.77
20.48
20.71
172,426
+0.24(+1.18%)
Aug 12, 2004
21.05
21.05
20.39
20.46
434,730
-0.62(-2.92%)
Aug 11, 2004
21.37
21.37
20.90
21.08
267,951
-0.27(-1.25%)
Aug 10, 2004
21.18
21.40
21.06
21.35
263,145
+0.04(+0.20%)
Aug 09, 2004
21.14
21.57
21.10
21.31
271,196
+0.22(+1.03%)
Aug 06, 2004
21.93
21.95
20.92
21.09
694,031
-0.94(-4.27%)
Aug 05, 2004
22.43
22.54
21.93
22.03
446,506
-0.50(-2.22%)
Aug 04, 2004
22.07
22.58
22.06
22.53
406,493
+0.20(+0.89%)
Aug 03, 2004
22.12
22.89
22.06
22.33
383,063
+0.12(+0.52%)
Aug 02, 2004
22.35
22.48
21.95
22.21
345,213
-0.09(-0.41%)
Jul 30, 2004
21.70
22.62
21.65
22.30
806,499
+0.54(+2.49%)
Jul 29, 2004
21.76
21.81
21.43
21.76
354,705
+0.30(+1.40%)
Jul 28, 2004
21.41
21.78
21.18
21.46
215,442
-0.01(-0.04%)
Jul 27, 2004
21.31
21.61
21.12
21.47
434,490
+0.26(+1.22%)
Jul 26, 2004
21.42
21.53
21.05
21.21
532,178
-0.10(-0.47%)
Jul 23, 2004
21.98
22.05
21.29
21.31
334,158
-0.59(-2.70%)
Jul 22, 2004
22.27
22.38
21.64
21.90
354,585
-0.37(-1.64%)
Jul 21, 2004
22.51
22.79
22.22
22.27
236,951
-0.16(-0.70%)
Jul 20, 2004
22.15
22.48
22.00
22.43
370,446
+0.40(+1.81%)
Jul 19, 2004
22.08
22.28
21.96
22.03
237,551
-0.17(-0.79%)
Jul 16, 2004
22.70
22.90
22.02
22.20
425,598
-0.25(-1.11%)
Jul 15, 2004
22.51
22.74
22.25
22.45
590,575
-0.02(-0.07%)
Jul 14, 2004
22.40
22.65
22.35
22.47
489,282
-0.10(-0.44%)
Jul 13, 2004
22.81
22.84
22.43
22.57
409,137
+0.07(+0.30%)
Jul 12, 2004
22.56
22.98
22.22
22.50
414,784
-0.16(-0.70%)
Jul 09, 2004
22.54
22.85
22.51
22.66
366,721
+0.12(+0.55%)
Jul 08, 2004
22.89
22.89
22.54
22.54
562,338
-0.12(-0.55%)
Jul 07, 2004
23.00
23.17
22.60
22.66
659,546
-0.28(-1.23%)
Jul 06, 2004
23.34
23.34
22.83
22.94
730,078
-0.45(-1.92%)
Jul 02, 2004
23.69
23.79
23.36
23.39
481,352
-0.32(-1.37%)
Jul 01, 2004
24.13
24.13
23.68
23.72
739,210
-0.37(-1.52%)
Jun 30, 2004
23.86
24.13
23.56
24.09
759,156
+0.24(+1.01%)
Jun 29, 2004
23.72
24.13
23.53
23.84
717,582
+0.13(+0.56%)
Jun 28, 2004
23.31
23.71
22.94
23.71
790,157
+0.45(+1.93%)
Jun 25, 2004
22.76
23.57
22.50
23.26
1,015,093
+0.66(+2.91%)
Jun 24, 2004
22.70
22.80
22.10
22.60
721,667
-0.11(-0.48%)
Jun 23, 2004
22.49
22.71
22.36
22.71
969,793
+0.13(+0.59%)
Jun 22, 2004
21.97
22.64
21.91
22.58
711,214
+0.53(+2.42%)
Jun 21, 2004
21.43
22.06
21.35
22.05
511,271
+0.54(+2.52%)
Jun 18, 2004
21.46
21.70
21.23
21.51
423,315
-0.06(-0.27%)
Jun 17, 2004
20.93
21.67
20.89
21.56
306,162
+0.43(+2.05%)
Jun 16, 2004
21.20
21.40
20.85
21.13
233,586
-0.09(-0.43%)
Jun 15, 2004
20.50
21.33
20.46
21.22
438,816
+0.82(+4.00%)
Jun 14, 2004
20.32
20.62
20.23
20.41
246,563
-0.13(-0.64%)
Jun 10, 2004
20.47
20.60
20.37
20.54
198,260
+0.18(+0.90%)
Jun 09, 2004
20.61
20.76
20.27
20.36
382,942
-0.26(-1.25%)
Jun 08, 2004
20.68
20.69
20.40
20.61
232,385
+0.13(+0.65%)
Jun 07, 2004
20.27
20.71
20.27
20.48
212,078
+0.09(+0.45%)
Jun 04, 2004
20.26
20.71
20.14
20.39
354,825
+0.21(+1.03%)
Jun 03, 2004
20.68
20.68
20.18
20.18
270,715
-0.45(-2.18%)
Jun 02, 2004
20.63
20.76
20.24
20.63
420,311
+0.17(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.