Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
24.68
25.03
24.49
24.88
970,820
+0.15(+0.61%)
Aug 30, 2005
24.99
25.16
24.71
24.73
519,427
-0.35(-1.39%)
Aug 29, 2005
25.16
25.25
24.57
25.08
695,120
-0.17(-0.69%)
Aug 26, 2005
25.75
25.87
25.16
25.26
360,937
-0.50(-1.94%)
Aug 25, 2005
26.10
26.17
25.72
25.76
384,900
-0.36(-1.37%)
Aug 24, 2005
26.10
26.44
25.97
26.12
266,757
-0.02(-0.10%)
Aug 23, 2005
26.42
26.54
25.97
26.14
208,048
-0.34(-1.29%)
Aug 22, 2005
26.44
26.68
26.32
26.48
199,034
+0.07(+0.28%)
Aug 19, 2005
25.95
26.60
25.95
26.41
360,546
+0.42(+1.63%)
Aug 18, 2005
25.96
26.04
25.78
25.98
397,656
-0.01(-0.03%)
Aug 17, 2005
26.05
26.13
25.92
25.99
272,400
-0.09(-0.35%)
Aug 16, 2005
26.58
26.61
26.06
26.08
631,464
-0.55(-2.06%)
Aug 15, 2005
26.87
26.93
26.52
26.63
247,067
-0.34(-1.26%)
Aug 12, 2005
26.90
27.05
26.80
26.97
374,206
+0.01(+0.03%)
Aug 11, 2005
26.75
27.17
26.67
26.96
321,103
+0.16(+0.59%)
Aug 10, 2005
26.91
27.34
26.70
26.81
337,216
-0.03(-0.12%)
Aug 09, 2005
26.98
27.02
26.77
26.84
328,197
+0.06(+0.22%)
Aug 08, 2005
27.01
27.21
26.72
26.78
202,201
-0.09(-0.32%)
Aug 05, 2005
27.15
27.25
26.81
26.87
335,243
-0.31(-1.15%)
Aug 04, 2005
27.13
27.18
26.85
27.18
398,511
-0.21(-0.76%)
Aug 03, 2005
27.11
27.44
26.96
27.39
274,913
+0.22(+0.80%)
Aug 02, 2005
26.81
27.26
26.81
27.17
406,270
+0.26(+0.96%)
Aug 01, 2005
26.58
26.98
26.57
26.91
331,822
+0.34(+1.28%)
Jul 29, 2005
26.17
26.67
26.17
26.57
468,913
+0.32(+1.20%)
Jul 28, 2005
26.88
26.88
26.06
26.26
768,290
-0.52(-1.96%)
Jul 27, 2005
26.86
27.02
26.59
26.78
223,656
-0.22(-0.83%)
Jul 26, 2005
27.08
27.11
26.72
27.01
260,499
+0.02(+0.06%)
Jul 25, 2005
26.83
27.09
26.81
26.99
302,590
-0.03(-0.09%)
Jul 22, 2005
27.05
27.07
26.84
27.01
237,038
-0.02(-0.06%)
Jul 21, 2005
27.10
27.10
26.83
27.03
337,853
-0.02(-0.06%)
Jul 20, 2005
26.79
27.05
26.63
27.05
275,912
+0.17(+0.62%)
Jul 19, 2005
26.73
26.93
26.67
26.88
477,242
+0.18(+0.69%)
Jul 18, 2005
26.39
26.76
26.37
26.70
522,754
+0.25(+0.94%)
Jul 15, 2005
26.12
26.56
26.12
26.45
349,892
+0.23(+0.89%)
Jul 14, 2005
26.02
26.31
26.02
26.22
325,500
-0.01(-0.03%)
Jul 13, 2005
26.33
26.48
25.98
26.22
332,000
-0.12(-0.44%)
Jul 12, 2005
26.00
26.34
25.74
26.34
387,285
+0.32(+1.22%)
Jul 11, 2005
25.57
26.02
25.56
26.02
304,887
+0.52(+2.02%)
Jul 08, 2005
25.47
25.80
25.22
25.51
569,885
+0.19(+0.76%)
Jul 07, 2005
25.25
25.52
25.03
25.32
513,821
-0.20(-0.78%)
Jul 06, 2005
25.77
25.85
25.37
25.52
415,067
-0.28(-1.10%)
Jul 05, 2005
25.73
26.00
25.54
25.80
313,972
+0.00(+0.00%)
Jul 01, 2005
25.72
26.12
25.60
25.80
326,709
+0.13(+0.52%)
Jun 30, 2005
25.97
26.22
25.21
25.67
564,692
-0.32(-1.25%)
Jun 29, 2005
25.92
26.06
25.58
25.99
408,576
+0.10(+0.39%)
Jun 28, 2005
25.39
26.08
25.32
25.89
1,011,129
+0.53(+2.10%)
Jun 27, 2005
25.52
25.52
24.68
25.36
614,865
-0.14(-0.55%)
Jun 24, 2005
25.72
25.72
25.47
25.50
685,094
-0.21(-0.81%)
Jun 23, 2005
25.64
26.17
25.28
25.71
1,596,966
+0.92(+3.69%)
Jun 22, 2005
24.97
25.11
24.53
24.79
669,588
+0.19(+0.78%)
Jun 21, 2005
24.63
24.72
24.46
24.60
256,383
+0.00(+0.00%)
Jun 20, 2005
24.88
24.91
24.33
24.60
253,838
-0.39(-1.56%)
Jun 17, 2005
25.05
25.18
24.85
24.99
530,512
-0.04(-0.17%)
Jun 16, 2005
24.55
25.03
24.48
25.03
167,260
+0.56(+2.28%)
Jun 15, 2005
24.46
24.55
24.13
24.48
226,042
+0.26(+1.06%)
Jun 14, 2005
24.13
24.52
24.13
24.22
167,057
+0.15(+0.62%)
Jun 13, 2005
23.86
24.13
23.84
24.07
227,431
+0.20(+0.84%)
Jun 10, 2005
24.48
24.52
23.64
23.87
282,661
-0.47(-1.92%)
Jun 09, 2005
24.58
24.63
24.08
24.33
186,345
-0.21(-0.85%)
Jun 08, 2005
24.37
24.63
24.31
24.54
204,698
+0.18(+0.75%)
Jun 07, 2005
24.18
24.62
24.18
24.36
161,213
+0.12(+0.48%)
Jun 06, 2005
24.09
24.30
23.74
24.24
187,709
+0.35(+1.46%)
Jun 03, 2005
24.19
24.30
23.89
23.89
232,116
-0.32(-1.34%)
Jun 02, 2005
24.25
24.34
23.88
24.22
606,834
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.