Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
13.85
14.12
13.65
13.69
348,062
-0.22(-1.56%)
Aug 30, 2010
14.05
14.17
13.90
13.91
237,859
-0.23(-1.65%)
Aug 27, 2010
14.01
14.20
13.56
14.14
385,577
+0.26(+1.87%)
Aug 26, 2010
14.13
14.38
13.87
13.88
293,549
-0.21(-1.48%)
Aug 25, 2010
13.82
14.17
13.61
14.09
272,504
+0.12(+0.85%)
Aug 24, 2010
13.97
14.32
13.82
13.97
361,872
-0.23(-1.64%)
Aug 23, 2010
14.52
14.78
14.12
14.21
278,822
-0.17(-1.16%)
Aug 20, 2010
14.65
14.84
14.12
14.37
296,476
-0.36(-2.43%)
Aug 19, 2010
15.27
15.39
14.69
14.73
434,053
-0.66(-4.28%)
Aug 18, 2010
15.04
15.74
14.90
15.39
497,793
+0.31(+2.05%)
Aug 17, 2010
15.01
15.31
14.84
15.08
206,144
+0.27(+1.80%)
Aug 16, 2010
14.47
14.85
14.46
14.82
429,176
+0.23(+1.54%)
Aug 13, 2010
14.57
14.76
14.44
14.59
291,826
-0.07(-0.46%)
Aug 12, 2010
14.66
14.77
14.37
14.66
364,238
-0.28(-1.90%)
Aug 11, 2010
15.07
15.43
14.86
14.94
529,967
-0.48(-3.14%)
Aug 10, 2010
15.66
15.77
15.40
15.43
441,950
-0.47(-2.94%)
Aug 09, 2010
15.67
15.93
15.58
15.89
429,113
+0.27(+1.71%)
Aug 06, 2010
15.12
15.67
15.04
15.63
585,031
+0.28(+1.79%)
Aug 05, 2010
14.67
15.50
14.47
15.35
682,171
+0.58(+3.95%)
Aug 04, 2010
14.57
14.92
14.57
14.77
397,595
+0.22(+1.49%)
Aug 03, 2010
14.68
14.97
14.36
14.55
363,642
-0.24(-1.64%)
Aug 02, 2010
14.56
14.89
14.33
14.79
372,974
+0.44(+3.08%)
Jul 30, 2010
14.42
14.72
14.26
14.35
392,281
-0.25(-1.71%)
Jul 29, 2010
15.02
15.28
14.55
14.60
464,892
-0.35(-2.34%)
Jul 28, 2010
15.58
15.73
14.92
14.95
310,876
-0.68(-4.38%)
Jul 27, 2010
15.78
15.85
15.43
15.63
224,534
+0.01(+0.05%)
Jul 26, 2010
15.14
15.64
14.84
15.63
253,538
+0.57(+3.77%)
Jul 23, 2010
15.01
15.28
14.78
15.06
471,179
-0.06(-0.39%)
Jul 22, 2010
14.67
15.25
14.60
15.12
784,026
+0.67(+4.62%)
Jul 21, 2010
14.91
15.19
14.31
14.45
475,533
-0.33(-2.20%)
Jul 20, 2010
14.22
14.85
14.02
14.77
426,625
+0.34(+2.37%)
Jul 19, 2010
14.46
15.63
14.06
14.43
301,139
+0.06(+0.41%)
Jul 16, 2010
15.07
15.22
14.34
14.37
414,352
-0.80(-5.28%)
Jul 15, 2010
15.38
15.38
15.01
15.17
249,979
-0.18(-1.19%)
Jul 14, 2010
15.53
15.61
15.09
15.36
369,945
-0.24(-1.55%)
Jul 13, 2010
15.24
15.65
14.77
15.60
484,458
+0.55(+3.66%)
Jul 12, 2010
15.27
15.32
14.85
15.05
394,853
-0.26(-1.69%)
Jul 09, 2010
14.77
15.33
14.73
15.31
480,026
+0.52(+3.50%)
Jul 08, 2010
14.72
14.84
14.42
14.79
677,261
+0.19(+1.31%)
Jul 07, 2010
14.43
14.70
14.11
14.60
1,366,825
+0.24(+1.68%)
Jul 06, 2010
15.07
15.07
14.27
14.36
929,388
-0.58(-3.85%)
Jul 02, 2010
15.83
16.08
14.92
14.93
641,762
-0.77(-4.89%)
Jul 01, 2010
15.81
16.19
15.19
15.70
736,171
-0.04(-0.26%)
Jun 30, 2010
16.01
16.08
15.73
15.74
476,023
-0.26(-1.62%)
Jun 29, 2010
16.30
16.30
15.85
16.00
468,368
-0.51(-3.08%)
Jun 25, 2010
16.15
16.68
15.85
16.51
822,085
+0.49(+3.07%)
Jun 24, 2010
15.17
16.53
15.17
16.02
937,872
-0.13(-0.83%)
Jun 23, 2010
16.43
16.53
15.98
16.15
331,749
-0.25(-1.53%)
Jun 22, 2010
16.72
17.26
16.39
16.40
291,580
-0.33(-1.99%)
Jun 21, 2010
17.04
17.14
16.53
16.73
318,759
-0.06(-0.35%)
Jun 18, 2010
16.68
17.02
16.50
16.79
860,340
+0.13(+0.75%)
Jun 17, 2010
16.55
16.68
16.21
16.67
355,853
+0.22(+1.32%)
Jun 16, 2010
16.25
16.59
16.06
16.45
193,995
+0.03(+0.20%)
Jun 15, 2010
16.25
16.46
16.05
16.42
295,672
+0.33(+2.07%)
Jun 14, 2010
16.18
16.44
16.03
16.08
204,822
+0.13(+0.78%)
Jun 11, 2010
15.64
15.99
15.38
15.96
238,562
+0.11(+0.68%)
Jun 10, 2010
15.55
15.88
15.19
15.85
469,342
+0.57(+3.71%)
Jun 09, 2010
15.21
15.68
15.00
15.28
285,062
+0.23(+1.50%)
Jun 08, 2010
15.17
15.33
14.75
15.06
700,149
-0.01(-0.06%)
Jun 07, 2010
15.40
15.55
15.05
15.07
470,838
-0.25(-1.63%)
Jun 04, 2010
15.94
16.08
15.27
15.32
693,850
-0.96(-5.89%)
Jun 03, 2010
16.19
16.51
16.08
16.28
441,529
+0.01(+0.05%)
Jun 02, 2010
16.08
16.28
15.73
16.27
328,576
+0.34(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.