Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
16.75
16.83
16.35
16.53
231,020
-0.03(-0.15%)
Aug 30, 2012
16.63
16.68
16.53
16.56
140,363
-0.25(-1.46%)
Aug 29, 2012
16.78
16.92
16.71
16.80
204,142
+0.21(+1.27%)
Aug 27, 2012
16.79
16.79
16.47
16.59
160,923
-0.12(-0.70%)
Aug 24, 2012
16.41
16.79
16.41
16.71
222,260
+0.23(+1.38%)
Aug 23, 2012
16.57
16.70
16.31
16.48
150,914
-0.12(-0.71%)
Aug 22, 2012
16.97
17.05
16.55
16.60
239,540
-0.43(-2.52%)
Aug 21, 2012
16.79
17.16
16.69
17.03
274,658
+0.30(+1.81%)
Aug 20, 2012
16.84
16.95
16.59
16.73
208,948
-0.22(-1.29%)
Aug 17, 2012
16.58
16.95
16.47
16.95
240,659
+0.34(+2.03%)
Aug 16, 2012
16.10
16.64
16.03
16.61
283,078
+0.49(+3.03%)
Aug 15, 2012
15.78
16.14
15.74
16.12
225,707
+0.27(+1.70%)
Aug 14, 2012
15.92
16.07
15.77
15.85
293,469
+0.04(+0.27%)
Aug 13, 2012
15.85
16.06
15.60
15.81
252,364
-0.05(-0.32%)
Aug 10, 2012
15.83
15.97
15.52
15.86
316,027
-0.03(-0.21%)
Aug 09, 2012
15.78
15.97
15.78
15.89
184,173
+0.08(+0.48%)
Aug 08, 2012
15.72
15.94
15.69
15.82
98,547
+0.03(+0.16%)
Aug 07, 2012
15.91
16.40
15.76
15.79
295,114
+0.01(+0.05%)
Aug 06, 2012
15.55
15.89
15.50
15.78
364,322
+0.23(+1.46%)
Aug 03, 2012
15.04
15.58
14.98
15.56
480,864
+0.82(+5.54%)
Aug 02, 2012
14.72
14.93
14.50
14.74
217,437
-0.15(-1.02%)
Aug 01, 2012
15.42
15.48
14.89
14.89
664,996
-0.50(-3.28%)
Jul 31, 2012
15.11
15.56
15.06
15.40
362,047
+0.19(+1.22%)
Jul 30, 2012
15.29
15.46
15.09
15.21
151,457
-0.08(-0.50%)
Jul 27, 2012
14.80
15.37
14.63
15.29
225,473
+0.60(+4.07%)
Jul 26, 2012
14.94
15.01
14.42
14.69
192,123
+0.04(+0.29%)
Jul 25, 2012
14.34
14.78
14.25
14.65
296,506
+0.40(+2.84%)
Jul 24, 2012
15.06
15.06
14.14
14.24
452,644
-0.75(-4.99%)
Jul 23, 2012
15.00
15.09
14.71
14.99
266,187
-0.35(-2.30%)
Jul 20, 2012
15.54
15.56
15.27
15.35
241,642
-0.35(-2.20%)
Jul 19, 2012
15.64
15.94
15.44
15.69
171,856
+0.08(+0.54%)
Jul 18, 2012
15.23
15.65
15.06
15.61
121,076
+0.32(+2.09%)
Jul 17, 2012
15.30
15.47
14.94
15.29
163,230
+0.08(+0.55%)
Jul 16, 2012
15.54
15.68
15.12
15.20
153,199
-0.40(-2.54%)
Jul 13, 2012
15.41
15.77
15.36
15.60
196,240
+0.30(+1.98%)
Jul 12, 2012
15.36
15.43
15.01
15.30
212,997
-0.29(-1.84%)
Jul 11, 2012
15.56
15.61
15.34
15.58
236,796
+0.03(+0.22%)
Jul 10, 2012
15.97
16.05
15.41
15.55
333,152
-0.33(-2.07%)
Jul 09, 2012
15.81
15.96
15.62
15.88
320,250
-0.02(-0.11%)
Jul 06, 2012
15.84
15.97
15.64
15.89
353,531
-0.17(-1.05%)
Jul 05, 2012
16.32
16.43
15.88
16.06
380,330
-0.34(-2.10%)
Jul 03, 2012
15.49
16.42
15.37
16.41
367,809
+0.88(+5.63%)
Jul 02, 2012
15.55
15.78
15.35
15.53
577,304
-0.05(-0.32%)
Jun 29, 2012
15.41
15.64
15.17
15.58
755,817
+0.57(+3.81%)
Jun 28, 2012
13.97
15.14
13.84
15.01
956,651
+0.93(+6.64%)
Jun 27, 2012
13.76
14.20
13.67
14.08
278,663
+0.32(+2.32%)
Jun 26, 2012
13.79
13.95
13.49
13.76
530,381
-0.03(-0.18%)
Jun 25, 2012
13.81
14.13
13.73
13.78
224,862
-0.27(-1.92%)
Jun 22, 2012
14.28
14.28
14.01
14.05
645,819
-0.19(-1.36%)
Jun 21, 2012
14.40
14.64
14.20
14.24
351,568
-0.17(-1.17%)
Jun 20, 2012
14.47
14.67
14.37
14.41
229,586
-0.07(-0.46%)
Jun 19, 2012
14.06
14.53
14.02
14.48
599,320
+0.52(+3.74%)
Jun 18, 2012
13.86
14.10
13.86
13.96
699,078
+0.02(+0.12%)
Jun 15, 2012
13.93
14.24
13.92
13.94
1,086,702
+0.01(+0.06%)
Jun 14, 2012
14.17
14.49
13.87
13.93
559,498
-0.25(-1.78%)
Jun 13, 2012
14.36
14.70
14.12
14.19
328,065
-0.17(-1.17%)
Jun 12, 2012
14.85
14.88
14.28
14.35
608,242
-0.40(-2.68%)
Jun 11, 2012
15.56
15.56
14.74
14.75
256,096
-0.57(-3.73%)
Jun 08, 2012
14.93
15.45
14.82
15.32
197,540
+0.37(+2.48%)
Jun 07, 2012
15.25
15.52
14.93
14.95
278,337
-0.01(-0.06%)
Jun 06, 2012
14.41
15.02
14.40
14.96
772,626
+0.69(+4.83%)
Jun 05, 2012
14.62
14.78
14.18
14.27
746,844
-0.36(-2.47%)
Jun 04, 2012
15.13
15.15
14.52
14.63
294,701
-0.40(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.