Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
32.68
33.03
32.55
32.91
349,763
+0.27(+0.84%)
Aug 30, 2016
32.69
32.88
32.59
32.64
367,065
-0.01(-0.03%)
Aug 29, 2016
32.87
32.98
32.61
32.65
314,289
-0.07(-0.22%)
Aug 26, 2016
32.54
33.11
32.42
32.72
415,097
+0.22(+0.67%)
Aug 25, 2016
32.22
32.57
31.90
32.50
263,064
+0.19(+0.59%)
Aug 24, 2016
32.11
32.36
32.07
32.31
348,619
+0.09(+0.28%)
Aug 23, 2016
31.79
32.32
31.77
32.22
283,744
+0.54(+1.72%)
Aug 22, 2016
31.40
31.73
31.28
31.68
253,232
+0.13(+0.40%)
Aug 19, 2016
31.13
31.60
30.11
31.55
374,611
+0.37(+1.19%)
Aug 18, 2016
30.72
31.20
30.62
31.18
247,683
+0.50(+1.63%)
Aug 17, 2016
30.61
30.80
30.40
30.68
290,302
+0.08(+0.27%)
Aug 16, 2016
30.65
30.99
30.56
30.60
333,930
-0.05(-0.15%)
Aug 15, 2016
30.25
30.72
30.10
30.64
215,921
+0.35(+1.17%)
Aug 12, 2016
30.12
30.44
30.11
30.29
236,980
+0.12(+0.39%)
Aug 11, 2016
30.09
30.35
30.09
30.17
307,120
+0.08(+0.27%)
Aug 10, 2016
30.50
30.56
28.17
30.09
220,271
-0.34(-1.10%)
Aug 09, 2016
30.35
30.66
28.17
30.42
349,700
-0.08(-0.27%)
Aug 08, 2016
30.51
30.59
30.27
30.50
246,050
-0.02(-0.06%)
Aug 05, 2016
29.87
30.58
29.79
30.52
381,042
+0.81(+2.72%)
Aug 04, 2016
29.29
29.81
29.29
29.71
312,971
+0.51(+1.74%)
Aug 03, 2016
29.41
29.52
29.00
29.21
488,731
-0.15(-0.53%)
Aug 02, 2016
29.52
29.57
29.26
29.36
432,669
-0.15(-0.49%)
Aug 01, 2016
29.81
29.90
29.47
29.51
412,636
-0.25(-0.85%)
Jul 29, 2016
29.77
30.06
29.62
29.76
400,154
+0.02(+0.06%)
Jul 28, 2016
29.84
30.00
29.71
29.74
278,603
-0.11(-0.37%)
Jul 27, 2016
29.84
30.08
29.71
29.85
205,932
-0.02(-0.06%)
Jul 26, 2016
29.61
29.91
29.48
29.87
223,131
+0.26(+0.89%)
Jul 25, 2016
29.48
29.81
29.48
29.61
333,812
+0.08(+0.28%)
Jul 22, 2016
28.99
29.70
28.95
29.52
529,066
+0.64(+2.23%)
Jul 21, 2016
29.18
29.37
28.82
28.88
268,197
-0.45(-1.52%)
Jul 20, 2016
28.99
29.45
28.88
29.32
227,844
+0.39(+1.35%)
Jul 19, 2016
28.84
29.02
28.78
28.93
254,329
-0.05(-0.16%)
Jul 18, 2016
29.12
29.18
28.80
28.98
234,936
-0.02(-0.06%)
Jul 15, 2016
29.20
29.20
28.66
29.00
396,667
+0.01(+0.03%)
Jul 14, 2016
29.34
29.45
28.59
28.99
288,977
-0.05(-0.19%)
Jul 13, 2016
29.14
29.33
28.92
29.04
383,526
+0.02(+0.06%)
Jul 12, 2016
28.59
29.31
28.41
29.02
494,062
+0.72(+2.53%)
Jul 11, 2016
28.20
28.44
27.95
28.31
421,755
+0.21(+0.74%)
Jul 08, 2016
27.58
28.32
27.28
28.10
391,538
+0.82(+3.00%)
Jul 07, 2016
27.53
27.80
27.00
27.28
183,565
+0.13(+0.47%)
Jul 05, 2016
27.17
27.28
26.88
27.15
508,567
-0.08(-0.30%)
Jul 01, 2016
27.13
27.24
27.24
27.24
400,041
+0.09(+0.33%)
Jun 30, 2016
26.57
27.15
26.55
27.14
477,816
+0.68(+2.57%)
Jun 29, 2016
26.12
26.48
26.06
26.46
693,889
+0.72(+2.79%)
Jun 28, 2016
25.72
25.92
25.61
25.75
853,023
+0.22(+0.85%)
Jun 27, 2016
26.21
26.39
25.31
25.53
724,453
-1.13(-4.22%)
Jun 24, 2016
27.84
28.14
26.54
26.65
1,394,907
-2.85(-9.66%)
Jun 23, 2016
30.13
30.94
29.27
29.51
1,538,723
+1.16(+4.10%)
Jun 22, 2016
28.69
28.95
28.29
28.34
484,152
-0.25(-0.86%)
Jun 21, 2016
28.65
28.94
28.34
28.59
298,402
-0.12(-0.41%)
Jun 20, 2016
28.78
29.08
28.64
28.71
282,194
+0.30(+1.06%)
Jun 17, 2016
28.53
28.76
28.23
28.41
450,733
-0.06(-0.22%)
Jun 16, 2016
28.16
28.48
27.88
28.47
378,469
+0.00(+0.00%)
Jun 15, 2016
28.66
28.83
28.42
28.47
226,426
-0.07(-0.25%)
Jun 14, 2016
28.42
28.77
28.36
28.54
380,316
+0.03(+0.10%)
Jun 13, 2016
29.20
29.58
28.50
28.52
484,960
-0.87(-2.97%)
Jun 10, 2016
29.12
29.49
28.70
29.39
376,307
-0.11(-0.37%)
Jun 09, 2016
29.47
29.52
29.20
29.50
270,931
-0.16(-0.55%)
Jun 08, 2016
29.36
29.72
29.22
29.66
171,819
+0.19(+0.65%)
Jun 07, 2016
29.10
29.61
29.05
29.47
280,617
+0.34(+1.15%)
Jun 06, 2016
29.18
29.39
28.91
29.13
304,544
+0.15(+0.53%)
Jun 03, 2016
29.14
29.14
28.79
28.98
221,773
-0.25(-0.87%)
Jun 02, 2016
29.06
29.26
29.01
29.23
196,304
+0.07(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.