Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
42.38
42.38
41.78
42.03
415,565
-0.49(-1.15%)
Aug 30, 2021
43.53
43.84
42.45
42.52
223,577
-0.96(-2.21%)
Aug 27, 2021
42.59
43.72
42.59
43.48
419,648
+0.83(+1.95%)
Aug 26, 2021
43.93
43.93
42.46
42.65
275,792
-1.08(-2.48%)
Aug 25, 2021
43.35
44.21
43.16
43.73
686,296
+0.55(+1.27%)
Aug 24, 2021
42.59
43.29
42.55
43.18
469,481
+0.88(+2.07%)
Aug 23, 2021
42.03
42.47
41.80
42.31
349,172
+0.66(+1.58%)
Aug 20, 2021
40.75
41.77
40.74
41.65
322,856
+0.75(+1.83%)
Aug 19, 2021
41.00
41.53
40.76
40.90
607,172
-0.40(-0.96%)
Aug 18, 2021
41.93
42.43
41.23
41.30
317,290
-0.87(-2.05%)
Aug 17, 2021
42.04
42.58
41.55
42.17
426,893
-0.12(-0.28%)
Aug 16, 2021
42.74
43.26
42.02
42.29
520,135
-0.88(-2.03%)
Aug 13, 2021
43.23
43.43
42.60
43.16
220,565
-0.18(-0.41%)
Aug 12, 2021
43.31
44.11
43.00
43.34
435,507
+0.19(+0.44%)
Aug 11, 2021
42.89
43.22
42.37
43.16
295,001
+0.20(+0.46%)
Aug 10, 2021
42.25
42.96
41.99
42.96
298,037
+0.61(+1.43%)
Aug 09, 2021
42.98
43.08
42.32
42.35
688,484
-0.59(-1.37%)
Aug 06, 2021
43.25
43.73
42.90
42.94
394,833
-0.19(-0.44%)
Aug 05, 2021
42.12
43.23
42.12
43.13
494,192
+1.20(+2.87%)
Aug 04, 2021
43.78
43.96
41.89
41.92
610,897
-2.21(-5.01%)
Aug 03, 2021
44.40
44.40
43.21
44.13
490,059
-0.05(-0.11%)
Aug 02, 2021
43.30
45.18
43.30
44.18
888,723
+1.21(+2.83%)
Jul 30, 2021
43.89
44.54
42.45
42.97
786,428
-1.33(-3.01%)
Jul 29, 2021
44.66
45.01
44.25
44.30
439,542
+0.17(+0.38%)
Jul 28, 2021
45.20
45.55
43.84
44.13
527,913
-0.69(-1.53%)
Jul 27, 2021
44.17
45.14
43.98
44.82
1,239,034
+0.15(+0.33%)
Jul 26, 2021
44.70
45.43
43.80
44.67
1,169,015
+0.10(+0.22%)
Jul 23, 2021
44.34
44.79
43.71
44.57
1,104,138
+0.52(+1.18%)
Jul 22, 2021
44.66
44.75
43.28
44.05
1,631,164
-0.73(-1.62%)
Jul 21, 2021
44.15
45.06
43.93
44.78
1,151,587
+0.77(+1.74%)
Jul 20, 2021
43.16
44.49
43.11
44.01
1,187,387
+0.76(+1.75%)
Jul 19, 2021
41.68
43.50
41.15
43.25
1,627,353
+0.40(+0.93%)
Jul 16, 2021
44.85
45.23
42.54
42.86
4,253,005
-1.54(-3.48%)
Jul 15, 2021
44.05
44.69
43.71
44.40
759,773
-0.07(-0.16%)
Jul 14, 2021
46.10
46.86
44.27
44.47
834,674
-1.09(-2.38%)
Jul 13, 2021
46.19
46.90
45.48
45.55
1,007,594
-1.00(-2.14%)
Jul 12, 2021
45.02
46.84
45.02
46.55
565,838
+1.09(+2.39%)
Jul 09, 2021
45.41
46.42
45.17
45.47
486,818
+0.32(+0.71%)
Jul 08, 2021
46.33
46.51
44.88
45.15
1,018,319
-2.03(-4.31%)
Jul 07, 2021
46.26
47.52
46.09
47.18
805,753
+0.36(+0.77%)
Jul 06, 2021
47.18
47.18
45.98
46.82
778,574
+0.08(+0.17%)
Jul 02, 2021
48.19
48.38
46.42
46.74
916,779
-1.63(-3.38%)
Jul 01, 2021
47.20
48.58
47.01
48.37
962,092
+1.43(+3.05%)
Jun 30, 2021
44.64
47.20
44.49
46.94
946,007
+2.50(+5.62%)
Jun 29, 2021
45.27
46.52
44.03
44.44
2,512,671
-3.31(-6.92%)
Jun 28, 2021
49.06
49.06
46.96
47.75
1,340,946
-0.33(-0.68%)
Jun 25, 2021
48.20
49.10
47.99
48.07
1,131,362
+0.03(+0.06%)
Jun 24, 2021
47.33
48.07
46.72
48.04
578,407
+1.42(+3.05%)
Jun 23, 2021
46.74
46.91
46.45
46.62
463,023
+0.21(+0.45%)
Jun 22, 2021
46.29
46.50
45.84
46.41
627,791
-0.21(-0.45%)
Jun 21, 2021
45.18
46.96
45.11
46.62
574,332
+2.28(+5.14%)
Jun 18, 2021
45.14
45.68
44.06
44.34
900,027
-1.72(-3.74%)
Jun 17, 2021
46.92
47.52
45.51
46.06
364,891
-0.86(-1.83%)
Jun 16, 2021
48.12
48.40
46.79
46.92
577,295
-1.40(-2.91%)
Jun 15, 2021
47.89
48.40
47.53
48.32
403,484
+0.43(+0.89%)
Jun 14, 2021
49.68
50.12
47.81
47.89
512,945
-1.78(-3.59%)
Jun 11, 2021
50.00
50.40
49.53
49.68
369,320
-0.07(-0.14%)
Jun 10, 2021
50.73
51.03
49.69
49.75
537,516
-0.53(-1.05%)
Jun 09, 2021
49.58
50.62
49.13
50.27
510,468
+0.77(+1.55%)
Jun 08, 2021
50.36
50.36
49.43
49.51
775,589
-0.97(-1.91%)
Jun 07, 2021
49.51
50.69
48.99
50.47
622,533
+0.96(+1.93%)
Jun 04, 2021
49.21
49.78
49.21
49.52
709,645
+0.53(+1.08%)
Jun 03, 2021
49.74
50.05
48.78
48.99
718,454
-0.79(-1.58%)
Jun 02, 2021
50.13
50.40
49.44
49.78
755,427
-0.39(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.