Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.006
2.006
2.006
2.006
10,318
+0.00(+0.00%)
Aug 28, 2003
1.928
2.006
1.928
2.006
150,190
-0.03(-1.40%)
Aug 27, 2003
2.035
2.035
2.035
2.035
1,146
+0.00(+0.08%)
Aug 26, 2003
2.007
2.033
2.006
2.033
6,878
+0.06(+2.79%)
Aug 25, 2003
1.979
1.979
1.978
1.978
4,585
-0.04(-1.85%)
Aug 22, 2003
2.006
2.020
2.006
2.015
47,006
+0.00(+0.06%)
Aug 21, 2003
1.933
2.014
1.933
2.014
20,636
+0.08(+4.31%)
Aug 20, 2003
1.936
1.936
1.930
1.931
5,732
+0.01(+0.45%)
Aug 19, 2003
1.907
1.939
1.907
1.922
18,343
-0.01(-0.51%)
Aug 18, 2003
1.907
1.932
1.907
1.932
6,878
-0.00(-0.09%)
Aug 15, 2003
1.933
1.933
1.933
1.933
0
+0.00(+0.00%)
Aug 14, 2003
1.933
1.933
1.933
1.933
0
+0.00(+0.00%)
Aug 13, 2003
1.928
1.933
1.928
1.933
131,846
+0.01(+0.76%)
Aug 12, 2003
1.919
1.919
1.919
1.919
0
+0.00(+0.00%)
Aug 11, 2003
1.919
1.919
1.919
1.919
5,732
+0.01(+0.70%)
Aug 08, 2003
1.906
1.906
1.906
1.906
0
+0.00(+0.00%)
Aug 07, 2003
1.906
1.906
1.906
1.906
3,439
-0.01(-0.70%)
Aug 06, 2003
1.913
1.919
1.913
1.919
115,795
+0.00(+0.00%)
Aug 05, 2003
1.925
1.925
1.905
1.919
12,611
+0.00(+0.00%)
Aug 04, 2003
1.919
1.919
1.919
1.919
1,146
-0.01(-0.45%)
Aug 01, 2003
1.928
1.928
1.928
1.928
1,146
+0.00(+0.09%)
Jul 31, 2003
2.006
2.006
1.926
1.926
10,318
-0.08(-4.00%)
Jul 30, 2003
1.904
2.006
1.904
2.006
37,834
+0.10(+5.34%)
Jul 29, 2003
1.906
1.906
1.904
1.904
9,171
+0.01(+0.31%)
Jul 28, 2003
1.887
1.933
1.887
1.899
40,127
+0.01(+0.62%)
Jul 25, 2003
1.887
1.887
1.887
1.887
0
+0.00(+0.00%)
Jul 24, 2003
1.868
1.887
1.868
1.887
11,464
+0.03(+1.41%)
Jul 23, 2003
1.867
1.867
1.861
1.861
18,343
-0.02(-0.93%)
Jul 22, 2003
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Jul 21, 2003
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Jul 18, 2003
1.878
1.878
1.878
1.878
5,732
+0.00(+0.16%)
Jul 17, 2003
1.875
1.875
1.875
1.875
3,439
+0.02(+1.09%)
Jul 16, 2003
1.884
1.884
1.855
1.855
6,878
-0.01(-0.31%)
Jul 15, 2003
1.881
1.881
1.861
1.861
34,394
-0.03(-1.54%)
Jul 14, 2003
1.869
1.890
1.869
1.890
28,662
+0.03(+1.56%)
Jul 11, 2003
1.861
1.861
1.861
1.861
24,076
+0.00(+0.03%)
Jul 10, 2003
1.860
1.860
1.853
1.860
5,732
+0.00(+0.00%)
Jul 09, 2003
1.802
1.860
1.802
1.860
14,904
+0.07(+4.07%)
Jul 08, 2003
1.787
1.788
1.787
1.787
4,585
+0.01(+0.62%)
Jul 07, 2003
1.787
1.787
1.776
1.776
3,439
+0.00(+0.16%)
Jul 03, 2003
1.802
1.802
1.774
1.774
17,197
+0.00(+0.00%)
Jul 02, 2003
1.774
1.774
1.774
1.774
2,292
+0.00(+0.00%)
Jul 01, 2003
1.802
1.802
1.774
1.774
14,904
+0.00(+0.00%)
Jun 30, 2003
1.774
1.774
1.774
1.774
0
+0.00(+0.00%)
Jun 27, 2003
1.843
1.843
1.774
1.774
6,878
+0.02(+1.01%)
Jun 26, 2003
1.756
1.756
1.756
1.756
1,146
-0.10(-5.49%)
Jun 25, 2003
1.857
1.858
1.857
1.858
3,439
+0.00(+0.19%)
Jun 24, 2003
1.817
1.854
1.817
1.854
5,732
+0.01(+0.60%)
Jun 23, 2003
1.850
1.850
1.843
1.843
8,025
-0.01(-0.44%)
Jun 20, 2003
1.745
1.861
1.745
1.851
41,273
+0.11(+6.10%)
Jun 19, 2003
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Jun 18, 2003
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Jun 17, 2003
1.745
1.745
1.745
1.745
12,611
-0.13(-6.97%)
Jun 16, 2003
1.746
1.876
1.744
1.876
21,783
+0.06(+3.23%)
Jun 13, 2003
1.817
1.817
1.817
1.817
0
+0.00(+0.00%)
Jun 12, 2003
1.817
1.817
1.817
1.817
13,757
+0.01(+0.81%)
Jun 11, 2003
1.803
1.803
1.803
1.803
14,904
+0.00(+0.00%)
Jun 10, 2003
1.803
1.803
1.803
1.803
1,146
+0.06(+3.30%)
Jun 09, 2003
1.850
1.745
1.745
1.745
10,318
-0.11(-5.69%)
Jun 06, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 05, 2003
1.799
1.850
1.799
1.850
6,878
+0.00(+0.13%)
Jun 04, 2003
1.861
1.861
1.803
1.848
11,464
-0.01(-0.69%)
Jun 03, 2003
1.861
1.861
1.744
1.861
4,585
+0.11(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.