Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
45.67
+0.65 (+1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.659
4.677
4.577
4.641
456,091
-0.03(-0.58%)
Aug 28, 2008
4.650
4.686
4.595
4.668
480,086
+0.03(+0.58%)
Aug 27, 2008
4.604
4.731
4.586
4.641
416,516
+0.06(+1.38%)
Aug 26, 2008
4.650
4.659
4.559
4.577
609,762
-0.06(-1.36%)
Aug 25, 2008
4.632
4.650
4.523
4.641
714,319
-0.01(-0.19%)
Aug 22, 2008
4.677
4.713
4.614
4.650
853,519
+0.02(+0.39%)
Aug 21, 2008
4.758
4.776
4.623
4.632
1,157,519
-0.18(-3.75%)
Aug 20, 2008
4.930
4.975
4.749
4.812
759,633
-0.06(-1.30%)
Aug 19, 2008
4.975
5.038
4.866
4.875
543,832
-0.14(-2.70%)
Aug 18, 2008
5.191
5.209
4.902
5.011
666,243
-0.18(-3.48%)
Aug 15, 2008
5.444
5.471
5.101
5.191
821,002
-0.18(-3.36%)
Aug 14, 2008
5.372
5.525
5.345
5.372
722,867
-0.06(-1.16%)
Aug 13, 2008
5.300
5.462
5.227
5.435
1,474,827
+0.20(+3.79%)
Aug 12, 2008
5.372
5.372
5.146
5.236
998,245
-0.13(-2.36%)
Aug 11, 2008
5.155
5.516
5.146
5.363
1,082,360
+0.19(+3.66%)
Aug 08, 2008
5.155
5.255
5.065
5.173
758,709
+0.08(+1.60%)
Aug 07, 2008
4.957
5.264
4.920
5.092
997,142
+0.12(+2.36%)
Aug 06, 2008
5.688
5.923
4.717
4.975
3,221,736
-1.02(-17.02%)
Aug 05, 2008
6.049
6.049
5.878
5.995
701,618
+0.11(+1.84%)
Aug 04, 2008
5.742
5.959
5.643
5.887
1,037,159
+0.26(+4.65%)
Aug 01, 2008
5.769
5.941
5.589
5.625
647,695
-0.12(-2.04%)
Jul 31, 2008
5.914
5.959
5.715
5.742
1,051,476
-0.27(-4.50%)
Jul 30, 2008
6.094
6.166
5.841
6.013
1,003,960
-0.04(-0.60%)
Jul 29, 2008
6.049
6.184
5.878
6.049
398,209
+0.17(+2.92%)
Jul 28, 2008
5.986
5.986
5.742
5.878
558,834
-0.14(-2.40%)
Jul 25, 2008
5.950
6.139
5.868
6.022
410,084
+0.09(+1.52%)
Jul 24, 2008
6.130
6.212
5.868
5.932
473,709
-0.17(-2.81%)
Jul 23, 2008
5.941
6.221
5.805
6.103
792,204
+0.19(+3.21%)
Jul 22, 2008
5.941
6.004
5.823
5.914
783,186
-0.05(-0.91%)
Jul 21, 2008
5.787
6.031
5.733
5.968
628,882
+0.19(+3.28%)
Jul 18, 2008
6.157
6.157
5.688
5.778
1,191,454
-0.38(-6.16%)
Jul 17, 2008
6.130
6.221
5.995
6.157
678,064
+0.05(+0.89%)
Jul 16, 2008
5.832
6.166
5.814
6.103
659,468
+0.31(+5.30%)
Jul 15, 2008
5.625
6.013
5.598
5.796
918,330
+0.09(+1.58%)
Jul 14, 2008
5.787
5.868
5.652
5.706
765,753
-0.03(-0.47%)
Jul 11, 2008
5.760
5.814
5.471
5.733
894,241
-0.08(-1.40%)
Jul 10, 2008
5.778
5.950
5.697
5.814
738,986
+0.04(+0.63%)
Jul 09, 2008
6.031
6.067
5.778
5.778
568,736
-0.26(-4.33%)
Jul 08, 2008
5.850
6.040
5.769
6.040
792,923
+0.19(+3.24%)
Jul 07, 2008
6.067
6.139
5.828
5.850
1,095,946
-0.17(-2.85%)
Jul 04, 2008
6.347
6.437
6.013
6.022
645,191
+0.00(+0.00%)
Jul 03, 2008
6.347
6.437
6.013
6.022
645,191
-0.33(-5.12%)
Jul 02, 2008
6.744
6.753
6.302
6.347
956,570
-0.41(-6.02%)
Jul 01, 2008
6.546
6.762
6.464
6.753
814,938
+0.17(+2.61%)
Jun 30, 2008
6.376
6.690
6.376
6.582
936,886
+0.19(+2.97%)
Jun 27, 2008
6.573
6.663
6.374
6.392
1,614,685
-0.18(-2.75%)
Jun 26, 2008
6.889
6.889
6.500
6.573
987,267
-0.40(-5.70%)
Jun 25, 2008
6.672
6.997
6.672
6.970
1,126,126
+0.33(+4.89%)
Jun 24, 2008
6.681
6.798
6.555
6.645
857,011
-0.12(-1.74%)
Jun 23, 2008
6.907
6.997
6.708
6.762
781,944
-0.13(-1.83%)
Jun 20, 2008
6.934
6.961
6.600
6.889
1,673,826
-0.10(-1.42%)
Jun 19, 2008
7.033
7.178
6.862
6.988
2,085,599
-0.07(-1.02%)
Jun 18, 2008
6.771
7.132
6.744
7.060
1,284,697
+0.23(+3.30%)
Jun 17, 2008
6.537
6.916
6.510
6.835
2,120,646
+0.36(+5.58%)
Jun 16, 2008
6.166
6.573
6.085
6.473
2,360,424
+0.56(+9.47%)
Jun 13, 2008
5.688
6.004
5.688
5.914
759,792
+0.23(+3.97%)
Jun 12, 2008
5.941
6.081
5.661
5.688
1,041,600
-0.22(-3.67%)
Jun 11, 2008
6.157
6.175
5.905
5.905
738,193
-0.25(-4.11%)
Jun 10, 2008
6.157
6.293
6.121
6.157
581,179
-0.09(-1.45%)
Jun 09, 2008
6.275
6.383
6.112
6.248
687,844
+0.02(+0.29%)
Jun 06, 2008
6.311
6.446
6.230
6.230
588,575
-0.14(-2.13%)
Jun 05, 2008
6.230
6.410
6.221
6.365
849,697
+0.14(+2.32%)
Jun 04, 2008
6.194
6.320
6.175
6.221
551,592
-0.01(-0.14%)
Jun 03, 2008
6.275
6.320
6.130
6.230
326,534
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.