Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
7.981
8.018
7.900
7.965
38,694
-0.02(-0.20%)
Aug 30, 2006
7.911
8.013
7.782
7.981
49,224
+0.06(+0.75%)
Aug 29, 2006
7.835
7.927
7.792
7.921
47,929
+0.13(+1.73%)
Aug 28, 2006
7.776
7.921
7.744
7.787
31,274
+0.01(+0.14%)
Aug 25, 2006
7.695
7.782
7.685
7.776
9,385
+0.04(+0.56%)
Aug 24, 2006
7.739
7.798
7.647
7.733
13,992
+0.05(+0.63%)
Aug 23, 2006
7.830
7.852
7.679
7.685
20,173
-0.14(-1.79%)
Aug 22, 2006
7.749
7.825
7.739
7.825
43,152
+0.04(+0.48%)
Aug 21, 2006
7.808
7.911
7.787
7.787
41,176
-0.06(-0.75%)
Aug 18, 2006
7.873
7.954
7.749
7.846
59,982
+0.03(+0.41%)
Aug 17, 2006
7.771
7.878
7.771
7.814
46,520
-0.01(-0.07%)
Aug 16, 2006
7.954
8.002
7.695
7.819
50,969
+0.04(+0.48%)
Aug 15, 2006
7.776
8.029
7.647
7.782
55,698
+0.08(+0.98%)
Aug 14, 2006
7.604
7.765
7.604
7.706
40,689
+0.20(+2.65%)
Aug 11, 2006
7.512
7.733
7.453
7.507
56,819
-0.05(-0.71%)
Aug 10, 2006
7.443
7.695
7.432
7.561
20,392
+0.10(+1.30%)
Aug 09, 2006
7.706
7.749
7.432
7.464
32,582
-0.13(-1.70%)
Aug 08, 2006
7.782
7.819
7.550
7.593
84,061
-0.13(-1.67%)
Aug 07, 2006
7.722
7.798
7.625
7.722
50,451
-0.07(-0.90%)
Aug 04, 2006
7.954
8.228
7.669
7.792
67,745
-0.05(-0.62%)
Aug 03, 2006
7.636
7.911
7.636
7.841
38,385
+0.09(+1.18%)
Aug 02, 2006
7.674
8.148
7.631
7.749
164,013
+0.16(+2.06%)
Aug 01, 2006
7.615
7.669
7.507
7.593
20,449
-0.12(-1.60%)
Jul 31, 2006
7.679
7.760
7.615
7.717
93,785
-0.09(-1.17%)
Jul 28, 2006
7.755
7.938
7.658
7.808
57,872
+0.05(+0.69%)
Jul 27, 2006
7.970
8.040
7.685
7.755
106,993
-0.12(-1.56%)
Jul 26, 2006
7.821
7.944
7.739
7.877
27,017
-0.01(-0.13%)
Jul 25, 2006
7.790
7.944
7.785
7.888
68,651
+0.07(+0.92%)
Jul 24, 2006
7.739
8.011
7.662
7.816
71,310
+0.11(+1.40%)
Jul 21, 2006
7.688
7.719
7.570
7.708
73,250
-0.02(-0.27%)
Jul 20, 2006
8.031
8.067
7.698
7.729
126,024
-0.28(-3.52%)
Jul 19, 2006
7.898
8.031
7.857
8.011
118,491
+0.17(+2.22%)
Jul 18, 2006
7.719
7.888
7.621
7.836
115,277
+0.08(+0.99%)
Jul 17, 2006
7.426
8.031
7.365
7.760
213,945
+0.28(+3.70%)
Jul 14, 2006
7.186
7.585
7.186
7.483
112,524
+0.30(+4.14%)
Jul 13, 2006
7.329
7.467
7.186
7.186
72,057
-0.18(-2.44%)
Jul 12, 2006
7.503
7.539
7.303
7.365
79,524
-0.16(-2.11%)
Jul 11, 2006
7.478
7.560
7.324
7.524
66,522
+0.08(+1.03%)
Jul 10, 2006
7.519
7.585
7.432
7.447
47,816
-0.04(-0.55%)
Jul 07, 2006
7.467
7.611
7.406
7.488
65,732
-0.05(-0.68%)
Jul 06, 2006
7.621
7.657
7.457
7.539
39,778
-0.08(-1.08%)
Jul 05, 2006
7.596
7.678
7.539
7.621
105,445
-0.12(-1.52%)
Jul 03, 2006
7.939
7.939
7.724
7.739
34,619
-0.29(-3.64%)
Jun 30, 2006
7.893
8.031
7.570
8.031
427,775
+0.16(+2.08%)
Jun 29, 2006
7.329
7.867
7.329
7.867
157,067
+0.52(+7.12%)
Jun 28, 2006
7.278
7.385
7.278
7.344
44,320
+0.05(+0.70%)
Jun 27, 2006
7.298
7.452
7.232
7.293
66,099
+0.00(+0.00%)
Jun 26, 2006
7.068
7.298
7.006
7.293
95,606
+0.31(+4.40%)
Jun 23, 2006
7.011
7.068
6.975
6.986
47,608
-0.05(-0.66%)
Jun 22, 2006
7.062
7.098
6.970
7.032
58,255
+0.02(+0.29%)
Jun 21, 2006
6.919
7.109
6.919
7.011
70,715
+0.07(+1.03%)
Jun 20, 2006
6.996
7.098
6.939
6.939
44,464
-0.11(-1.53%)
Jun 19, 2006
7.052
7.134
7.006
7.047
48,113
-0.04(-0.58%)
Jun 16, 2006
7.288
7.432
7.062
7.088
445,223
-0.20(-2.74%)
Jun 15, 2006
7.201
7.350
7.119
7.288
75,234
+0.09(+1.21%)
Jun 14, 2006
7.109
7.206
7.098
7.201
59,841
+0.07(+0.93%)
Jun 13, 2006
7.098
7.288
7.098
7.134
43,670
+0.03(+0.36%)
Jun 12, 2006
7.257
7.262
7.052
7.109
45,939
-0.19(-2.60%)
Jun 09, 2006
7.365
7.432
7.155
7.298
35,540
+0.00(+0.00%)
Jun 08, 2006
7.175
7.344
7.027
7.298
63,810
+0.11(+1.57%)
Jun 07, 2006
7.109
7.293
7.093
7.186
55,533
+0.14(+1.96%)
Jun 06, 2006
6.950
7.062
6.816
7.047
101,182
+0.11(+1.63%)
Jun 05, 2006
7.329
7.329
6.929
6.934
127,240
-0.47(-6.30%)
Jun 02, 2006
7.186
7.442
7.180
7.401
82,785
+0.17(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.