Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.797
7.797
7.325
7.469
0
-0.36(-4.55%)
Aug 29, 2013
7.770
7.873
7.749
7.825
184,213
+0.10(+1.33%)
Aug 28, 2013
7.537
7.743
7.537
7.722
0
+0.21(+2.73%)
Aug 27, 2013
7.715
7.715
7.510
7.517
149,099
-0.29(-3.68%)
Aug 26, 2013
7.818
7.934
7.749
7.804
0
-0.01(-0.18%)
Aug 23, 2013
7.804
7.873
7.701
7.818
0
+0.01(+0.18%)
Aug 22, 2013
7.777
7.914
7.619
7.804
104,290
+0.03(+0.44%)
Aug 21, 2013
7.790
7.893
7.674
7.770
0
-0.07(-0.87%)
Aug 20, 2013
7.770
7.917
7.770
7.838
75,747
+0.06(+0.79%)
Aug 19, 2013
7.818
7.914
7.655
7.777
128,625
-0.04(-0.53%)
Aug 16, 2013
7.763
7.892
7.736
7.818
0
+0.01(+0.18%)
Aug 15, 2013
7.845
7.893
7.715
7.804
187,843
-0.10(-1.30%)
Aug 14, 2013
7.838
7.934
7.838
7.907
73,141
+0.04(+0.52%)
Aug 13, 2013
7.934
7.975
7.804
7.866
179,814
-0.04(-0.52%)
Aug 12, 2013
7.818
7.968
7.818
7.907
134,096
+0.05(+0.70%)
Aug 09, 2013
7.900
7.948
7.797
7.852
67,443
-0.10(-1.21%)
Aug 08, 2013
7.934
7.962
7.838
7.948
50,851
+0.04(+0.52%)
Aug 07, 2013
7.838
7.941
7.831
7.907
54,164
+0.02(+0.26%)
Aug 06, 2013
7.879
7.927
7.804
7.886
59,096
+0.01(+0.09%)
Aug 05, 2013
7.866
7.907
7.763
7.879
62,333
+0.04(+0.52%)
Aug 02, 2013
7.797
7.873
7.743
7.838
47,601
+0.03(+0.44%)
Aug 01, 2013
7.619
7.852
7.619
7.804
151,899
+0.16(+2.06%)
Jul 31, 2013
7.756
7.783
7.524
7.647
0
-0.07(-0.88%)
Jul 30, 2013
7.851
7.868
7.647
7.715
0
-0.07(-0.96%)
Jul 29, 2013
7.803
7.844
7.708
7.790
0
-0.05(-0.69%)
Jul 26, 2013
7.681
7.878
7.490
7.844
0
-0.08(-1.03%)
Jul 25, 2013
7.585
8.048
7.585
7.926
0
+0.35(+4.58%)
Jul 24, 2013
7.660
7.705
7.551
7.579
0
-0.07(-0.89%)
Jul 23, 2013
7.708
7.715
7.633
7.647
0
-0.05(-0.71%)
Jul 22, 2013
7.592
7.742
7.654
7.701
0
+0.05(+0.62%)
Jul 19, 2013
7.674
7.688
7.354
7.654
0
-0.07(-0.88%)
Jul 18, 2013
7.626
7.762
7.606
7.722
0
+0.17(+2.25%)
Jul 17, 2013
7.640
7.654
7.483
7.551
31,069
-0.05(-0.63%)
Jul 16, 2013
7.538
7.633
7.477
7.599
0
+0.10(+1.27%)
Jul 15, 2013
7.551
7.640
7.490
7.504
0
-0.02(-0.27%)
Jul 12, 2013
7.443
7.565
7.381
7.524
0
+0.05(+0.64%)
Jul 11, 2013
7.620
7.620
7.395
7.477
0
-0.05(-0.63%)
Jul 10, 2013
7.517
7.558
7.429
7.524
0
-0.02(-0.27%)
Jul 09, 2013
7.517
7.565
7.483
7.545
0
+0.06(+0.82%)
Jul 08, 2013
7.545
7.551
7.463
7.483
0
-0.05(-0.72%)
Jul 05, 2013
7.483
7.538
7.402
7.538
0
+0.15(+1.98%)
Jul 03, 2013
7.327
7.477
7.211
7.392
0
+0.06(+0.79%)
Jul 02, 2013
7.157
7.483
7.157
7.334
0
+0.16(+2.28%)
Jul 01, 2013
7.116
7.300
7.096
7.170
0
+0.07(+1.05%)
Jun 28, 2013
6.830
7.211
6.790
7.096
1,195,342
+0.22(+3.17%)
Jun 27, 2013
6.837
6.939
6.837
6.878
0
+0.08(+1.20%)
Jun 26, 2013
6.932
6.939
6.742
6.796
0
-0.11(-1.58%)
Jun 25, 2013
6.885
6.919
6.640
6.905
208,711
+0.10(+1.40%)
Jun 24, 2013
6.735
6.878
6.735
6.810
0
-0.03(-0.40%)
Jun 21, 2013
6.626
6.851
6.592
6.837
287,461
+0.25(+3.82%)
Jun 20, 2013
6.647
6.721
6.558
6.585
0
-0.16(-2.42%)
Jun 19, 2013
6.728
6.796
6.694
6.749
0
+0.00(+0.00%)
Jun 18, 2013
6.790
6.864
6.701
6.749
144,039
-0.01(-0.20%)
Jun 17, 2013
6.830
6.864
6.715
6.762
0
+0.02(+0.30%)
Jun 14, 2013
6.803
6.837
6.687
6.742
0
-0.05(-0.80%)
Jun 13, 2013
6.660
6.810
6.599
6.796
141,653
+0.12(+1.83%)
Jun 12, 2013
6.783
6.783
6.585
6.674
72,947
-0.03(-0.41%)
Jun 11, 2013
6.721
6.790
6.674
6.701
116,039
-0.10(-1.50%)
Jun 10, 2013
6.762
6.803
6.715
6.803
0
+0.05(+0.70%)
Jun 07, 2013
6.796
6.796
6.728
6.756
0
+0.00(+0.00%)
Jun 06, 2013
6.674
6.769
6.660
6.756
238,745
+0.10(+1.53%)
Jun 05, 2013
6.851
6.864
6.579
6.653
0
-0.22(-3.26%)
Jun 04, 2013
6.980
6.994
6.824
6.878
0
-0.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.