Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
38.90
39.40
38.37
38.83
6,740,974
+0.07(+0.18%)
Aug 30, 2005
38.75
38.84
37.84
38.76
5,098,139
-0.17(-0.44%)
Aug 29, 2005
37.04
39.96
36.88
38.93
13,038,388
+1.65(+4.43%)
Aug 26, 2005
37.20
37.35
36.85
37.28
4,223,400
-0.04(-0.11%)
Aug 25, 2005
36.12
37.48
36.04
37.32
7,942,273
+1.59(+4.45%)
Aug 24, 2005
35.20
36.56
35.08
35.73
6,920,710
+0.48(+1.36%)
Aug 23, 2005
34.89
35.61
34.51
35.25
3,927,660
+0.20(+0.57%)
Aug 22, 2005
36.05
36.28
34.88
35.05
4,463,911
-0.91(-2.53%)
Aug 19, 2005
36.59
36.59
35.88
35.96
4,048,253
-0.52(-1.43%)
Aug 18, 2005
36.03
36.60
35.98
36.48
3,585,646
+0.32(+0.88%)
Aug 17, 2005
36.05
36.63
36.02
36.16
3,841,276
+0.19(+0.53%)
Aug 16, 2005
37.05
37.13
35.86
35.97
4,667,303
-1.08(-2.91%)
Aug 15, 2005
36.38
37.35
36.29
37.05
4,948,763
+0.51(+1.40%)
Aug 12, 2005
35.55
37.03
35.39
36.54
8,307,389
+1.06(+2.99%)
Aug 11, 2005
34.70
35.59
34.67
35.48
4,269,876
+0.81(+2.34%)
Aug 10, 2005
35.02
35.20
34.51
34.67
5,348,882
-0.36(-1.03%)
Aug 09, 2005
35.43
35.50
34.79
35.03
3,136,579
-0.13(-0.37%)
Aug 08, 2005
34.38
35.50
34.36
35.16
5,913,403
+0.84(+2.45%)
Aug 05, 2005
34.15
34.61
33.94
34.32
3,663,041
+0.22(+0.65%)
Aug 04, 2005
34.33
34.95
34.01
34.10
3,940,567
-0.43(-1.25%)
Aug 03, 2005
33.92
34.98
33.70
34.53
5,616,547
+0.47(+1.38%)
Aug 02, 2005
33.81
34.18
33.64
34.06
3,089,295
+0.35(+1.04%)
Aug 01, 2005
34.14
34.14
33.62
33.71
2,340,032
-0.11(-0.33%)
Jul 29, 2005
33.80
34.25
33.63
33.82
3,413,026
-0.18(-0.53%)
Jul 28, 2005
32.94
34.16
32.75
34.00
7,106,307
+0.93(+2.81%)
Jul 27, 2005
33.28
33.47
32.71
33.07
5,431,715
-0.31(-0.93%)
Jul 26, 2005
31.63
33.60
31.57
33.38
9,857,548
+1.61(+5.07%)
Jul 25, 2005
31.47
31.81
31.28
31.77
5,258,803
+0.37(+1.18%)
Jul 22, 2005
31.21
32.84
30.97
31.40
22,571,478
+3.18(+11.27%)
Jul 21, 2005
28.36
28.58
27.45
28.22
7,631,508
-0.04(-0.14%)
Jul 20, 2005
27.78
28.33
27.75
28.26
3,328,514
+0.08(+0.28%)
Jul 19, 2005
27.93
28.49
27.62
28.18
6,253,755
+0.88(+3.22%)
Jul 18, 2005
27.48
27.65
27.23
27.30
2,838,066
-0.20(-0.73%)
Jul 15, 2005
26.55
27.53
26.55
27.50
4,811,047
+0.92(+3.46%)
Jul 14, 2005
26.46
27.21
26.05
26.58
6,309,319
+0.27(+1.03%)
Jul 13, 2005
26.16
26.49
25.94
26.31
4,257,510
+0.25(+0.96%)
Jul 12, 2005
25.72
26.38
25.72
26.06
4,018,892
+0.36(+1.40%)
Jul 11, 2005
25.34
25.75
25.32
25.70
5,684,034
+0.65(+2.59%)
Jul 08, 2005
24.96
25.29
24.55
25.05
5,033,820
+0.23(+0.93%)
Jul 07, 2005
23.52
24.95
23.41
24.82
5,780,536
+1.06(+4.46%)
Jul 06, 2005
23.95
24.05
23.63
23.76
2,311,329
-0.30(-1.25%)
Jul 05, 2005
23.43
24.34
23.43
24.06
4,640,400
+0.42(+1.78%)
Jul 01, 2005
23.67
23.85
23.45
23.64
3,025,400
-0.09(-0.38%)
Jun 30, 2005
24.34
24.34
23.70
23.73
4,115,544
-0.45(-1.86%)
Jun 29, 2005
24.00
24.44
23.88
24.18
4,131,739
-0.26(-1.06%)
Jun 28, 2005
24.59
24.68
23.85
24.44
2,866,757
+0.11(+0.45%)
Jun 27, 2005
24.68
24.77
24.01
24.33
3,009,824
-0.36(-1.46%)
Jun 24, 2005
24.75
25.04
24.46
24.69
3,610,361
-0.13(-0.52%)
Jun 23, 2005
25.34
25.68
24.55
24.82
4,868,465
-0.46(-1.82%)
Jun 22, 2005
25.23
25.62
25.12
25.28
3,013,713
+0.19(+0.76%)
Jun 21, 2005
25.06
25.20
24.71
25.09
2,148,310
+0.11(+0.44%)
Jun 20, 2005
24.75
25.17
24.70
24.98
2,787,526
-0.03(-0.12%)
Jun 17, 2005
25.01
25.30
24.60
25.01
4,115,463
+0.34(+1.38%)
Jun 16, 2005
24.61
24.94
24.52
24.67
3,056,096
+0.02(+0.08%)
Jun 15, 2005
25.08
25.25
24.24
24.65
4,301,577
-0.41(-1.64%)
Jun 14, 2005
25.22
25.38
24.87
25.06
2,439,689
-0.22(-0.87%)
Jun 13, 2005
24.89
25.35
24.80
25.28
3,835,159
+0.48(+1.94%)
Jun 10, 2005
25.04
25.11
24.50
24.80
2,594,114
-0.34(-1.35%)
Jun 09, 2005
24.37
25.14
24.24
25.14
4,417,016
+0.81(+3.33%)
Jun 08, 2005
24.56
24.89
24.19
24.33
4,236,933
-0.03(-0.12%)
Jun 07, 2005
24.41
25.10
24.19
24.36
6,463,064
-0.10(-0.41%)
Jun 06, 2005
24.73
24.95
24.10
24.46
8,313,749
-1.06(-4.15%)
Jun 03, 2005
26.10
26.20
25.42
25.52
3,761,192
-0.67(-2.56%)
Jun 02, 2005
26.00
26.25
25.86
26.19
1,924,076
+0.08(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.