Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old National Bncp
(NQ:
ONB
)
16.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.569
9.547
9.547
9.547
2,815,247
-0.01(-0.15%)
Aug 28, 2014
9.503
9.605
9.466
9.561
934,422
+0.02(+0.23%)
Aug 27, 2014
9.735
9.785
9.518
9.539
1,525,030
-0.23(-2.37%)
Aug 26, 2014
9.453
9.774
9.438
9.771
1,384,136
+0.30(+3.13%)
Aug 25, 2014
9.605
9.677
9.453
9.474
1,377,656
-0.09(-0.98%)
Aug 22, 2014
9.576
9.612
9.525
9.568
703,933
-0.03(-0.30%)
Aug 21, 2014
9.474
9.626
9.424
9.597
982,795
+0.12(+1.30%)
Aug 20, 2014
9.547
9.547
9.416
9.474
988,818
-0.11(-1.13%)
Aug 19, 2014
9.576
9.648
9.561
9.583
593,880
-0.02(-0.23%)
Aug 18, 2014
9.511
9.626
9.489
9.605
814,091
+0.13(+1.37%)
Aug 15, 2014
9.626
9.641
9.395
9.474
879,958
-0.07(-0.68%)
Aug 14, 2014
9.568
9.619
9.511
9.539
505,512
-0.05(-0.53%)
Aug 13, 2014
9.547
9.605
9.539
9.590
380,924
+0.05(+0.53%)
Aug 12, 2014
9.576
9.641
9.460
9.539
701,047
-0.07(-0.68%)
Aug 11, 2014
9.539
9.670
9.474
9.605
813,184
+0.14(+1.53%)
Aug 08, 2014
9.467
9.532
9.445
9.460
1,517,496
-0.01(-0.08%)
Aug 07, 2014
9.655
9.684
9.460
9.467
1,164,392
-0.17(-1.80%)
Aug 06, 2014
9.576
9.771
9.547
9.641
858,371
+0.04(+0.45%)
Aug 05, 2014
9.547
9.691
9.511
9.597
750,521
+0.03(+0.30%)
Aug 04, 2014
9.619
9.641
9.424
9.568
993,190
-0.03(-0.30%)
Aug 01, 2014
9.727
9.727
9.539
9.597
1,084,107
-0.08(-0.82%)
Jul 31, 2014
9.778
9.829
9.662
9.677
1,796,673
-0.20(-1.98%)
Jul 30, 2014
9.850
9.941
9.778
9.872
957,441
+0.05(+0.52%)
Jul 29, 2014
9.850
9.944
9.800
9.821
975,125
-0.01(-0.07%)
Jul 28, 2014
9.829
10.07
9.771
9.829
1,345,477
-0.20(-2.02%)
Jul 25, 2014
9.952
10.13
9.952
10.03
614,769
+0.00(+0.00%)
Jul 24, 2014
10.02
10.15
9.944
10.03
685,560
+0.07(+0.65%)
Jul 23, 2014
9.966
10.04
9.879
9.966
658,123
-0.01(-0.07%)
Jul 22, 2014
10.03
10.12
9.944
9.973
789,748
-0.04(-0.36%)
Jul 21, 2014
9.981
10.05
9.908
10.01
521,528
-0.02(-0.22%)
Jul 18, 2014
9.894
10.07
9.887
10.03
822,476
+0.10(+1.02%)
Jul 17, 2014
10.05
10.16
9.861
9.930
864,985
-0.20(-2.00%)
Jul 16, 2014
10.27
10.27
10.11
10.13
669,209
-0.11(-1.06%)
Jul 15, 2014
10.20
10.27
10.13
10.24
460,051
+0.07(+0.64%)
Jul 14, 2014
10.22
10.27
10.12
10.18
467,978
+0.04(+0.43%)
Jul 11, 2014
10.13
10.20
10.06
10.13
615,809
-0.04(-0.36%)
Jul 10, 2014
10.11
10.24
10.08
10.17
614,487
-0.12(-1.13%)
Jul 09, 2014
10.28
10.44
10.22
10.28
769,486
+0.01(+0.07%)
Jul 08, 2014
10.33
10.34
10.20
10.28
767,510
-0.08(-0.77%)
Jul 07, 2014
10.49
10.49
10.34
10.36
484,294
-0.17(-1.65%)
Jul 03, 2014
10.38
10.53
10.53
10.53
499,977
+0.24(+2.32%)
Jul 02, 2014
10.47
10.48
10.28
10.29
537,107
-0.17(-1.59%)
Jul 01, 2014
10.34
10.55
10.23
10.46
1,293,284
+0.13(+1.26%)
Jun 30, 2014
10.24
10.34
10.15
10.33
829,959
+0.09(+0.85%)
Jun 27, 2014
10.11
10.27
10.11
10.24
1,209,085
+0.05(+0.46%)
Jun 26, 2014
10.21
10.22
10.02
10.19
304,772
+0.00(+0.04%)
Jun 25, 2014
10.06
10.20
9.894
10.19
465,170
+0.04(+0.36%)
Jun 24, 2014
10.18
10.31
10.14
10.15
996,349
-0.07(-0.64%)
Jun 23, 2014
10.34
10.35
10.16
10.22
515,812
-0.13(-1.26%)
Jun 20, 2014
10.33
10.36
10.23
10.35
1,417,510
+0.09(+0.85%)
Jun 19, 2014
10.35
10.35
10.20
10.26
460,459
-0.09(-0.84%)
Jun 18, 2014
10.24
10.36
10.15
10.35
679,126
+0.12(+1.20%)
Jun 17, 2014
9.995
10.35
9.988
10.23
1,164,853
+0.22(+2.17%)
Jun 16, 2014
10.11
10.15
9.966
10.01
601,848
-0.08(-0.79%)
Jun 13, 2014
10.20
10.29
10.06
10.09
403,656
-0.08(-0.78%)
Jun 12, 2014
10.15
10.23
10.06
10.17
423,655
-0.04(-0.35%)
Jun 11, 2014
10.22
10.31
10.20
10.20
659,634
-0.11(-1.05%)
Jun 10, 2014
10.33
10.41
10.28
10.31
553,202
+0.12(+1.21%)
Jun 06, 2014
10.07
10.29
10.02
10.19
1,505,868
+0.20(+2.03%)
Jun 05, 2014
9.894
10.13
9.800
9.988
1,721,113
+0.14(+1.39%)
Jun 04, 2014
9.850
9.988
9.706
9.850
1,362,058
-0.04(-0.44%)
Jun 03, 2014
9.923
10.07
9.843
9.894
2,514,608
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.