Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.19	10.35	10.16	10.32	721,831	+0.08(+0.80%)
Aug 28, 2015	10.17	10.31	10.17	10.24	820,387	+0.02(+0.15%)
Aug 27, 2015	10.22	10.40	10.13	10.23	1,000,335	+0.04(+0.44%)
Aug 26, 2015	10.07	10.19	9.804	10.18	841,633	+0.35(+3.54%)
Aug 25, 2015	10.28	10.28	9.818	9.833	1,136,935	-0.16(-1.56%)
Aug 24, 2015	10.06	10.38	9.989	9.989	1,387,032	-0.49(-4.70%)
Aug 21, 2015	10.26	10.59	10.54	10.48	891,258	-0.06(-0.53%)
Aug 20, 2015	10.66	10.68	10.51	10.54	821,351	-0.21(-2.00%)
Aug 19, 2015	10.84	10.91	10.75	10.75	584,758	-0.18(-1.63%)
Aug 18, 2015	10.94	11.01	10.80	10.93	477,010	-0.01(-0.14%)
Aug 17, 2015	10.86	11.03	10.72	10.95	620,595	+0.00(+0.00%)
Aug 14, 2015	10.63	10.95	10.61	10.95	932,713	+0.27(+2.50%)
Aug 13, 2015	10.68	10.75	10.59	10.68	415,609	+0.04(+0.42%)
Aug 12, 2015	10.78	10.81	10.54	10.63	581,063	-0.18(-1.65%)
Aug 11, 2015	10.88	11.01	10.71	10.81	480,092	-0.19(-1.75%)
Aug 10, 2015	10.89	11.02	10.89	11.00	560,001	+0.14(+1.33%)
Aug 07, 2015	10.86	10.98	10.70	10.86	593,701	-0.04(-0.37%)
Aug 06, 2015	10.99	11.07	10.83	10.90	881,121	-0.10(-0.88%)
Aug 05, 2015	10.88	11.05	10.83	11.00	1,033,164	+0.17(+1.57%)
Aug 04, 2015	10.80	10.94	10.70	10.83	807,049	+0.12(+1.11%)
Aug 03, 2015	10.64	10.72	10.57	10.71	481,355	+0.04(+0.35%)
Jul 31, 2015	10.69	10.75	10.57	10.67	741,527	-0.01(-0.07%)
Jul 30, 2015	10.62	10.70	10.55	10.68	708,626	+0.05(+0.49%)
Jul 29, 2015	10.63	10.75	10.54	10.63	658,490	-0.04(-0.35%)
Jul 28, 2015	10.75	10.80	10.63	10.66	774,293	+0.06(+0.56%)
Jul 27, 2015	10.60	10.68	10.40	10.60	919,216	+0.01(+0.14%)
Jul 24, 2015	10.62	10.73	10.54	10.59	764,465	-0.08(-0.76%)
Jul 23, 2015	10.87	10.96	10.66	10.67	824,714	-0.15(-1.37%)
Jul 22, 2015	10.75	10.87	10.75	10.82	823,427	+0.06(+0.55%)
Jul 21, 2015	10.86	10.99	10.73	10.76	531,409	-0.09(-0.82%)
Jul 20, 2015	10.83	10.89	10.78	10.85	720,450	+0.02(+0.21%)
Jul 17, 2015	10.98	10.98	10.75	10.83	556,514	-0.15(-1.35%)
Jul 16, 2015	11.06	11.08	10.94	10.98	726,604	+0.04(+0.34%)
Jul 15, 2015	10.98	11.05	10.86	10.94	634,962	-0.01(-0.07%)
Jul 14, 2015	10.83	10.97	10.83	10.95	511,172	+0.03(+0.27%)
Jul 13, 2015	10.80	10.95	10.80	10.92	601,987	+0.17(+1.59%)
Jul 10, 2015	10.75	10.78	10.66	10.75	525,670	+0.12(+1.12%)
Jul 09, 2015	10.60	10.69	10.53	10.63	757,729	+0.13(+1.27%)
Jul 08, 2015	10.45	10.52	10.42	10.49	709,931	-0.01(-0.14%)
Jul 07, 2015	10.68	10.72	10.40	10.51	758,312	-0.19(-1.80%)
Jul 06, 2015	10.55	10.71	10.42	10.70	695,375	+0.10(+0.91%)
Jul 02, 2015	10.86	10.60	10.60	10.60	569,195	-0.25(-2.32%)
Jul 01, 2015	10.83	10.96	10.76	10.86	673,159	+0.13(+1.24%)
Jun 30, 2015	10.80	10.95	10.72	10.72	1,068,645	+0.01(+0.07%)
Jun 29, 2015	10.95	10.97	10.69	10.72	628,236	-0.29(-2.63%)
Jun 26, 2015	11.01	11.04	10.94	11.00	1,517,854	+0.04(+0.34%)
Jun 25, 2015	10.98	11.03	10.86	10.97	780,593	+0.06(+0.54%)
Jun 24, 2015	10.98	11.01	10.89	10.91	595,903	-0.07(-0.61%)
Jun 23, 2015	10.87	11.00	10.87	10.98	649,670	+0.13(+1.16%)
Jun 22, 2015	10.80	10.89	10.66	10.85	634,034	+0.14(+1.32%)
Jun 19, 2015	10.61	10.74	10.60	10.71	1,497,334	+0.06(+0.56%)
Jun 18, 2015	10.63	10.71	10.51	10.65	846,008	+0.06(+0.56%)
Jun 17, 2015	10.89	10.89	10.56	10.59	682,411	-0.25(-2.33%)
Jun 16, 2015	10.65	10.84	10.61	10.84	1,018,784	+0.14(+1.32%)
Jun 15, 2015	10.69	10.75	10.52	10.70	924,340	-0.01(-0.07%)
Jun 12, 2015	10.65	10.73	10.60	10.71	634,679	+0.01(+0.07%)
Jun 11, 2015	10.70	10.70	10.55	10.70	470,876	+0.01(+0.07%)
Jun 10, 2015	10.63	10.78	10.63	10.69	504,838	+0.16(+1.48%)
Jun 09, 2015	10.45	10.64	10.37	10.54	476,032	+0.11(+1.07%)
Jun 08, 2015	10.52	10.57	10.40	10.43	685,708	-0.09(-0.85%)
Jun 05, 2015	10.36	10.52	10.32	10.52	652,367	+0.24(+2.31%)
Jun 04, 2015	10.32	10.38	10.26	10.28	712,276	-0.10(-0.96%)
Jun 03, 2015	10.30	10.42	10.25	10.38	556,051	+0.15(+1.49%)
Jun 02, 2015	10.05	10.29	10.01	10.23	669,583	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.