Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.46	12.55	12.31	12.31	685,607	-0.22(-1.76%)
Aug 28, 2020	12.81	12.81	12.49	12.53	524,708	-0.13(-1.03%)
Aug 27, 2020	12.43	12.83	12.43	12.67	518,580	+0.22(+1.75%)
Aug 26, 2020	12.86	12.86	12.43	12.45	473,482	-0.35(-2.73%)
Aug 25, 2020	12.95	13.04	12.70	12.80	405,829	+0.01(+0.07%)
Aug 24, 2020	12.56	12.79	12.30	12.79	433,397	+0.41(+3.31%)
Aug 21, 2020	12.26	12.43	12.23	12.38	907,377	+0.01(+0.07%)
Aug 20, 2020	12.38	12.44	12.26	12.37	389,126	-0.16(-1.25%)
Aug 19, 2020	12.54	12.69	12.40	12.53	524,427	+0.04(+0.35%)
Aug 18, 2020	12.95	13.02	12.43	12.48	561,195	-0.42(-3.25%)
Aug 17, 2020	12.96	13.01	12.77	12.90	446,334	-0.13(-1.00%)
Aug 14, 2020	12.76	13.13	12.74	13.03	467,503	+0.16(+1.22%)
Aug 13, 2020	13.01	13.10	12.82	12.88	512,756	-0.27(-2.06%)
Aug 12, 2020	13.54	13.56	13.02	13.15	644,397	-0.13(-0.99%)
Aug 11, 2020	13.42	13.68	13.19	13.28	829,448	+0.16(+1.20%)
Aug 10, 2020	13.03	13.40	12.96	13.12	818,963	+0.17(+1.35%)
Aug 07, 2020	12.33	12.95	12.31	12.94	793,998	+0.51(+4.07%)
Aug 06, 2020	12.39	12.54	12.36	12.44	480,858	-0.01(-0.07%)
Aug 05, 2020	12.21	12.50	11.86	12.45	1,112,998	+0.40(+3.29%)
Aug 04, 2020	12.11	12.48	11.88	12.05	660,802	-0.05(-0.40%)
Aug 03, 2020	12.31	12.44	12.09	12.10	526,486	-0.10(-0.86%)
Jul 31, 2020	12.27	12.30	11.94	12.20	821,168	-0.12(-0.99%)
Jul 30, 2020	12.16	12.38	12.00	12.33	636,663	-0.14(-1.12%)
Jul 29, 2020	12.19	12.48	12.05	12.47	721,271	+0.27(+2.22%)
Jul 28, 2020	11.99	12.33	11.99	12.19	961,045	+0.13(+1.09%)
Jul 27, 2020	12.29	12.34	11.98	12.06	625,738	-0.34(-2.74%)
Jul 24, 2020	12.60	12.72	12.38	12.40	657,003	-0.14(-1.11%)
Jul 23, 2020	12.22	12.60	12.18	12.54	989,611	+0.16(+1.30%)
Jul 22, 2020	12.60	12.88	12.36	12.38	829,642	-0.37(-2.91%)
Jul 21, 2020	12.50	12.76	12.30	12.75	1,656,274	+0.44(+3.54%)
Jul 20, 2020	12.13	12.56	11.68	12.32	1,840,660	+0.81(+7.05%)
Jul 17, 2020	11.71	11.87	11.47	11.51	699,534	-0.34(-2.87%)
Jul 16, 2020	11.70	12.05	11.67	11.85	589,076	+0.03(+0.30%)
Jul 15, 2020	11.42	11.92	11.42	11.81	842,296	+0.62(+5.53%)
Jul 14, 2020	11.31	11.43	11.03	11.19	725,738	-0.15(-1.31%)
Jul 13, 2020	11.34	11.55	11.10	11.34	1,127,255	+0.15(+1.36%)
Jul 10, 2020	10.83	11.24	10.83	11.19	1,002,185	+0.36(+3.34%)
Jul 09, 2020	11.10	11.21	10.70	10.83	1,127,660	-0.32(-2.86%)
Jul 08, 2020	11.21	11.27	10.89	11.14	1,041,669	-0.05(-0.47%)
Jul 07, 2020	11.27	11.38	11.12	11.20	942,895	-0.22(-1.95%)
Jul 06, 2020	11.76	11.87	11.33	11.42	767,352	-0.04(-0.38%)
Jul 02, 2020	11.85	11.94	11.41	11.46	694,032	-0.03(-0.30%)
Jul 01, 2020	12.06	12.08	11.47	11.50	821,373	-0.51(-4.22%)
Jun 30, 2020	11.59	12.14	11.59	12.00	895,342	+0.21(+1.78%)
Jun 29, 2020	11.42	11.90	11.38	11.79	1,054,031	+0.58(+5.13%)
Jun 26, 2020	11.51	11.51	11.09	11.22	2,588,118	-0.51(-4.39%)
Jun 25, 2020	11.40	11.76	11.24	11.73	1,366,727	+0.24(+2.13%)
Jun 24, 2020	11.74	11.83	11.40	11.49	1,137,719	-0.42(-3.52%)
Jun 23, 2020	12.32	12.46	11.86	11.91	1,146,407	-0.17(-1.44%)
Jun 22, 2020	11.82	12.23	11.72	12.08	959,237	+0.07(+0.58%)
Jun 19, 2020	11.84	12.23	11.75	12.01	3,874,955	-0.05(-0.43%)
Jun 18, 2020	11.83	12.19	11.83	12.06	1,049,606	+0.07(+0.55%)
Jun 17, 2020	12.45	12.62	11.93	12.00	1,008,882	-0.43(-3.47%)
Jun 16, 2020	12.47	12.63	12.16	12.43	1,076,281	+0.48(+4.01%)
Jun 15, 2020	11.63	12.17	11.47	11.95	1,307,059	-0.12(-1.01%)
Jun 12, 2020	12.33	12.39	11.71	12.07	1,184,577	+0.36(+3.05%)
Jun 11, 2020	11.87	12.12	11.68	11.71	1,601,560	-0.93(-7.38%)
Jun 10, 2020	13.41	13.47	12.62	12.65	1,053,165	-0.79(-5.87%)
Jun 09, 2020	13.48	13.75	13.07	13.44	1,445,148	-0.38(-2.75%)
Jun 08, 2020	13.62	13.96	13.59	13.82	1,083,661	+0.22(+1.60%)
Jun 05, 2020	13.15	13.94	13.15	13.60	1,653,341	+0.80(+6.27%)
Jun 04, 2020	12.40	12.82	12.28	12.80	1,021,594	+0.31(+2.52%)
Jun 03, 2020	12.19	12.71	12.16	12.48	1,303,439	+0.60(+5.07%)
Jun 02, 2020	12.02	12.12	11.76	11.88	743,220	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.