Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
64.25
65.62
63.93
65.24
538,214
+0.84(+1.30%)
Aug 28, 2015
64.07
65.30
64.07
64.40
507,502
+0.50(+0.78%)
Aug 27, 2015
62.59
64.47
62.10
63.90
649,018
+1.48(+2.37%)
Aug 26, 2015
61.35
62.72
60.36
62.42
899,389
+2.47(+4.12%)
Aug 25, 2015
63.21
63.21
59.86
59.95
656,778
-0.77(-1.27%)
Aug 24, 2015
61.22
63.66
60.07
60.72
888,319
-3.35(-5.23%)
Aug 21, 2015
61.26
65.58
61.25
64.07
1,246,341
+0.42(+0.66%)
Aug 20, 2015
60.81
67.90
60.22
63.65
2,213,248
+7.38(+13.12%)
Aug 19, 2015
56.61
57.27
55.34
56.27
684,308
-0.31(-0.55%)
Aug 18, 2015
58.59
58.59
54.97
56.58
1,175,217
-3.09(-5.18%)
Aug 17, 2015
58.59
59.78
58.04
59.67
281,933
+0.75(+1.27%)
Aug 14, 2015
58.04
58.96
57.56
58.92
230,499
+0.89(+1.53%)
Aug 13, 2015
58.84
59.00
57.93
58.03
174,127
-0.60(-1.02%)
Aug 12, 2015
58.15
58.77
57.30
58.63
216,095
-0.18(-0.31%)
Aug 11, 2015
58.83
59.28
58.30
58.81
212,581
-0.52(-0.88%)
Aug 10, 2015
58.67
59.89
58.35
59.33
233,246
+1.20(+2.06%)
Aug 07, 2015
57.57
58.36
57.41
58.13
249,669
+0.17(+0.29%)
Aug 06, 2015
58.56
59.27
57.59
57.96
249,115
-0.43(-0.74%)
Aug 05, 2015
57.44
58.77
57.18
58.39
304,635
+1.15(+2.01%)
Aug 04, 2015
57.63
58.32
56.83
57.24
265,628
-0.30(-0.52%)
Aug 03, 2015
58.47
58.77
56.83
57.54
518,671
-0.79(-1.35%)
Jul 31, 2015
57.52
58.89
57.39
58.33
302,060
+1.05(+1.83%)
Jul 30, 2015
57.10
57.67
56.80
57.28
362,891
-0.20(-0.35%)
Jul 29, 2015
56.40
57.82
56.40
57.48
300,538
+0.96(+1.70%)
Jul 28, 2015
55.81
56.63
55.11
56.52
265,867
+1.00(+1.80%)
Jul 27, 2015
54.50
55.57
54.23
55.52
422,337
+0.51(+0.93%)
Jul 24, 2015
55.98
56.29
54.99
55.01
247,918
-1.02(-1.82%)
Jul 23, 2015
56.46
57.19
55.86
56.03
314,367
-0.13(-0.23%)
Jul 22, 2015
55.69
56.63
55.56
56.16
329,376
-0.07(-0.12%)
Jul 21, 2015
56.63
56.85
56.10
56.23
325,122
-0.41(-0.72%)
Jul 20, 2015
57.36
57.47
56.54
56.64
412,833
-0.51(-0.89%)
Jul 17, 2015
57.51
57.51
56.74
57.15
339,796
-0.18(-0.31%)
Jul 16, 2015
57.82
58.12
57.20
57.33
303,984
+0.30(+0.53%)
Jul 15, 2015
57.38
57.65
56.87
57.03
369,263
-0.06(-0.11%)
Jul 14, 2015
55.80
57.51
55.72
57.09
407,150
+1.47(+2.64%)
Jul 13, 2015
55.64
56.04
55.08
55.62
549,223
+0.37(+0.67%)
Jul 10, 2015
56.09
56.24
55.01
55.25
320,275
+0.09(+0.16%)
Jul 09, 2015
56.57
57.09
55.07
55.16
415,747
-0.75(-1.34%)
Jul 08, 2015
57.36
57.54
55.76
55.91
448,212
-1.69(-2.93%)
Jul 07, 2015
56.83
57.65
55.73
57.60
598,763
+0.90(+1.59%)
Jul 06, 2015
56.94
57.49
56.22
56.70
660,679
-0.67(-1.17%)
Jul 02, 2015
57.43
57.37
57.37
57.37
343,300
-0.03(-0.05%)
Jul 01, 2015
58.12
58.16
56.90
57.40
667,819
-0.16(-0.28%)
Jun 30, 2015
59.57
59.57
57.54
57.56
622,367
-1.37(-2.32%)
Jun 29, 2015
60.54
61.40
58.85
58.93
551,312
-1.94(-3.19%)
Jun 26, 2015
61.60
62.07
60.10
60.87
4,048,736
-1.01(-1.63%)
Jun 25, 2015
62.90
62.99
61.80
61.88
396,791
-1.11(-1.76%)
Jun 24, 2015
64.14
64.14
62.95
62.99
329,913
-1.03(-1.61%)
Jun 23, 2015
64.03
64.46
63.52
64.02
342,032
+0.17(+0.27%)
Jun 22, 2015
62.65
64.18
62.06
63.85
658,422
+1.80(+2.90%)
Jun 19, 2015
62.74
62.74
61.73
62.05
622,371
-0.54(-0.86%)
Jun 18, 2015
62.13
62.95
61.80
62.59
411,821
+0.49(+0.79%)
Jun 17, 2015
62.03
62.57
61.76
62.10
336,349
+0.21(+0.34%)
Jun 16, 2015
61.13
62.20
60.91
61.89
412,359
+1.17(+1.93%)
Jun 15, 2015
60.82
61.33
59.96
60.72
307,713
-0.79(-1.28%)
Jun 12, 2015
60.89
61.83
60.89
61.51
318,749
-0.35(-0.57%)
Jun 11, 2015
62.14
62.66
61.70
61.86
288,388
-0.03(-0.05%)
Jun 10, 2015
61.71
62.36
61.71
61.89
518,834
+0.68(+1.11%)
Jun 09, 2015
61.19
61.66
60.61
61.21
247,072
-0.32(-0.52%)
Jun 08, 2015
62.63
62.74
61.09
61.53
367,046
-0.98(-1.57%)
Jun 05, 2015
61.57
62.52
60.86
62.51
440,616
+0.62(+1.00%)
Jun 04, 2015
63.63
63.63
61.59
61.89
365,140
-0.93(-1.48%)
Jun 03, 2015
62.59
63.53
62.48
62.82
306,016
+0.19(+0.30%)
Jun 02, 2015
63.45
63.45
62.53
62.63
299,445
-0.92(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.