Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
72.75
72.75
72.75
0
-3.51(-4.60%)
Aug 30, 2018
79.72
83.59
73.00
76.26
2,238,746
-12.34(-13.93%)
Aug 29, 2018
88.50
89.95
87.32
88.60
317,597
+0.12(+0.14%)
Aug 28, 2018
88.79
89.41
87.97
88.48
203,052
-0.03(-0.03%)
Aug 27, 2018
86.83
89.49
86.83
88.51
211,815
+1.96(+2.26%)
Aug 24, 2018
86.54
86.79
86.04
86.55
179,200
+0.22(+0.25%)
Aug 23, 2018
86.44
86.72
85.38
86.33
171,172
-0.48(-0.55%)
Aug 22, 2018
86.94
87.50
86.00
86.81
215,665
-0.27(-0.31%)
Aug 21, 2018
86.10
87.71
86.10
87.08
128,933
+0.99(+1.15%)
Aug 20, 2018
85.70
86.39
85.47
86.09
164,011
+0.47(+0.55%)
Aug 17, 2018
85.59
85.88
84.52
85.62
138,300
+0.19(+0.22%)
Aug 16, 2018
84.79
86.59
84.76
85.43
176,421
+0.89(+1.05%)
Aug 15, 2018
84.74
84.99
83.50
84.54
171,288
-0.76(-0.89%)
Aug 14, 2018
83.92
85.70
83.92
85.30
117,039
+1.49(+1.78%)
Aug 13, 2018
84.35
85.02
83.17
83.81
104,696
-0.50(-0.59%)
Aug 10, 2018
84.93
84.93
83.44
84.31
110,400
-1.19(-1.39%)
Aug 09, 2018
84.88
86.38
84.88
85.50
121,557
+0.43(+0.51%)
Aug 08, 2018
84.46
85.35
84.03
85.07
117,428
+0.25(+0.29%)
Aug 07, 2018
83.42
85.26
83.42
84.82
101,277
+1.34(+1.61%)
Aug 06, 2018
83.05
84.08
82.69
83.48
166,831
+0.57(+0.69%)
Aug 03, 2018
83.64
84.65
82.30
82.91
110,700
-0.55(-0.66%)
Aug 02, 2018
82.14
83.65
82.14
83.46
167,336
+1.00(+1.21%)
Aug 01, 2018
83.76
84.02
82.14
82.46
170,946
-0.95(-1.14%)
Jul 31, 2018
82.19
84.09
81.96
83.41
294,296
+1.42(+1.73%)
Jul 30, 2018
82.27
83.13
81.61
81.99
229,655
-0.09(-0.11%)
Jul 27, 2018
85.34
85.49
81.98
82.08
222,800
-3.10(-3.64%)
Jul 26, 2018
84.67
86.03
84.28
85.18
192,226
+0.23(+0.27%)
Jul 25, 2018
84.30
85.41
84.16
84.95
299,648
+0.48(+0.57%)
Jul 24, 2018
86.09
86.49
84.13
84.47
214,263
-1.19(-1.39%)
Jul 23, 2018
85.33
85.78
84.50
85.66
242,051
+0.14(+0.16%)
Jul 20, 2018
86.02
86.42
85.47
85.52
202,272
-0.72(-0.83%)
Jul 19, 2018
86.06
86.76
85.43
86.24
208,389
-0.05(-0.06%)
Jul 18, 2018
85.13
87.05
84.73
86.29
319,096
+1.02(+1.20%)
Jul 17, 2018
84.65
85.98
83.70
85.27
238,260
+0.41(+0.48%)
Jul 16, 2018
85.67
86.70
84.64
84.86
178,084
-0.65(-0.76%)
Jul 13, 2018
85.52
86.51
85.21
85.51
271,758
+0.00(+0.00%)
Jul 12, 2018
84.34
85.78
83.41
85.51
330,056
+1.76(+2.10%)
Jul 11, 2018
84.45
84.45
82.02
83.75
258,219
-1.29(-1.52%)
Jul 10, 2018
85.24
86.07
84.54
85.04
266,146
-0.55(-0.64%)
Jul 09, 2018
83.75
85.64
82.73
85.59
171,675
+2.49(+3.00%)
Jul 06, 2018
82.96
83.78
82.60
83.10
274,408
-0.14(-0.17%)
Jul 05, 2018
82.23
83.48
80.99
83.24
282,005
+1.55(+1.90%)
Jul 03, 2018
81.69
81.69
81.69
0
-0.80(-0.97%)
Jul 02, 2018
81.39
82.48
80.58
82.49
237,885
+0.37(+0.45%)
Jun 29, 2018
83.05
83.74
82.08
82.12
310,076
-0.57(-0.69%)
Jun 28, 2018
82.84
83.09
81.13
82.69
247,126
+0.00(+0.00%)
Jun 27, 2018
84.10
84.94
82.67
82.69
218,782
-1.18(-1.41%)
Jun 26, 2018
82.63
84.46
81.84
83.87
352,779
+1.37(+1.66%)
Jun 25, 2018
84.30
84.30
81.98
82.50
321,583
-2.42(-2.85%)
Jun 22, 2018
86.32
86.32
84.55
84.92
728,388
-0.44(-0.52%)
Jun 21, 2018
86.16
86.34
84.89
85.36
539,743
-0.94(-1.09%)
Jun 20, 2018
86.99
87.29
85.95
86.30
226,777
-0.05(-0.06%)
Jun 19, 2018
86.87
86.87
84.92
86.35
320,523
-0.99(-1.13%)
Jun 18, 2018
88.40
88.53
86.93
87.34
349,711
-1.60(-1.80%)
Jun 15, 2018
89.15
86.65
88.94
547,774
+2.29(+2.64%)
Jun 14, 2018
86.78
86.95
85.82
86.65
455,078
+0.42(+0.49%)
Jun 13, 2018
86.59
87.40
86.03
86.23
563,329
-0.54(-0.62%)
Jun 12, 2018
88.01
88.01
86.51
86.77
334,143
-1.18(-1.34%)
Jun 11, 2018
87.47
88.84
87.41
87.95
383,141
+0.26(+0.30%)
Jun 08, 2018
87.65
88.55
86.55
87.69
609,901
-0.23(-0.26%)
Jun 07, 2018
89.50
89.55
87.66
87.92
420,601
-1.51(-1.69%)
Jun 06, 2018
89.26
89.46
87.41
89.43
331,383
+0.58(+0.65%)
Jun 05, 2018
87.84
89.34
87.28
88.85
422,060
+1.05(+1.20%)
Jun 04, 2018
88.56
88.99
86.04
87.80
608,289
-0.53(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.