Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Aug 28, 2014
0.8700
0.8800
0.8600
0.8800
140,761
+0.03(+3.53%)
Aug 27, 2014
0.8600
0.8600
0.8500
0.8500
24,085
+0.00(+0.00%)
Aug 26, 2014
0.8600
0.8600
0.8500
0.8500
17,483
+0.00(+0.00%)
Aug 25, 2014
0.8600
0.8900
0.8400
0.8500
65,100
-0.02(-2.30%)
Aug 22, 2014
0.8500
0.8800
0.8500
0.8700
26,600
+0.02(+2.35%)
Aug 21, 2014
0.8600
0.8600
0.8400
0.8500
64,300
-0.02(-2.30%)
Aug 20, 2014
0.8700
43,368
+0.01(+1.16%)
Aug 19, 2014
0.8700
0.9000
0.8600
0.8600
113,953
-0.02(-2.27%)
Aug 18, 2014
0.8700
0.8800
0.8700
0.8800
43,550
+0.02(+2.33%)
Aug 15, 2014
0.8600
0.8700
0.8600
0.8600
28,970
-0.01(-1.15%)
Aug 14, 2014
0.8900
0.9000
0.8700
0.8700
33,475
-0.03(-3.33%)
Aug 13, 2014
0.8900
0.9000
0.8800
0.9000
152,946
+0.00(+0.00%)
Aug 12, 2014
0.8300
0.9000
0.8200
0.9000
424,305
+0.08(+9.76%)
Aug 11, 2014
0.8200
0.8400
0.8200
0.8200
269,500
-0.02(-2.38%)
Aug 08, 2014
0.8500
0.8500
0.8450
0.8400
58,822
+0.00(+0.00%)
Aug 07, 2014
0.8500
0.8500
0.8400
0.8400
77,625
-0.01(-1.18%)
Aug 06, 2014
0.8600
0.8800
0.8400
0.8500
589,241
-0.01(-1.16%)
Aug 05, 2014
0.8600
0.8600
0.8500
0.8600
138,284
+0.01(+1.18%)
Aug 01, 2014
0.8500
0.8500
0.8500
0
-0.02(-2.30%)
Jul 31, 2014
0.8800
0.9100
0.8200
0.8700
555,418
-0.01(-1.14%)
Jul 30, 2014
0.8900
0.8900
0.8700
0.8800
84,755
+0.00(+0.00%)
Jul 29, 2014
0.8900
0.8900
0.8800
0.8800
72,694
-0.01(-1.12%)
Jul 28, 2014
0.9000
0.9000
0.8800
0.8900
51,652
-0.01(-1.11%)
Jul 25, 2014
0.8900
0.9000
0.8600
0.9000
47,150
+0.00(+0.00%)
Jul 24, 2014
0.8900
0.9000
0.8600
0.9000
64,525
+0.03(+3.45%)
Jul 23, 2014
0.8900
0.8900
0.8700
0.8700
59,466
-0.01(-1.14%)
Jul 22, 2014
0.9000
0.9000
0.8800
0.8800
32,235
-0.02(-2.22%)
Jul 21, 2014
0.8900
0.9000
0.8800
0.9000
52,118
+0.01(+1.12%)
Jul 18, 2014
0.9200
0.9200
0.8900
0.8900
58,489
+0.00(+0.00%)
Jul 17, 2014
0.9000
0.9200
0.8900
0.8900
710,207
+0.00(+0.00%)
Jul 16, 2014
0.8700
0.9100
0.8700
0.8900
48,200
+0.02(+2.30%)
Jul 15, 2014
0.9600
0.9600
0.8700
0.8700
366,216
-0.07(-7.45%)
Jul 14, 2014
0.9600
0.9600
0.9400
0.9400
106,482
-0.04(-4.08%)
Jul 11, 2014
0.9500
0.9800
0.9400
0.9800
411,674
+0.04(+4.26%)
Jul 10, 2014
0.9500
0.9600
0.9400
0.9400
288,591
+0.01(+1.08%)
Jul 09, 2014
0.9200
0.9600
0.9000
0.9300
1,254,640
-0.09(-8.82%)
Jul 08, 2014
1.010
1.030
1.000
1.020
157,850
+0.02(+2.00%)
Jul 07, 2014
0.9900
1.010
0.9800
1.000
81,345
+0.02(+2.04%)
Jul 04, 2014
1.000
1.000
0.9600
0.9800
22,900
+0.00(+0.00%)
Jul 03, 2014
1.010
1.010
0.9700
0.9800
84,990
-0.02(-2.00%)
Jul 02, 2014
1.020
1.020
0.9800
1.000
64,830
-0.01(-0.99%)
Jun 30, 2014
1.010
1.010
1.010
0
+0.00(+0.00%)
Jun 27, 2014
0.9500
1.010
0.9300
1.010
110,100
+0.05(+5.21%)
Jun 26, 2014
0.9700
0.9800
0.9500
0.9600
37,570
-0.02(-2.04%)
Jun 25, 2014
0.9800
1.000
0.9600
0.9800
53,130
+0.02(+2.08%)
Jun 24, 2014
1.080
1.080
0.9400
0.9600
126,983
-0.10(-9.43%)
Jun 23, 2014
1.000
1.060
0.9800
1.060
124,054
+0.06(+6.00%)
Jun 20, 2014
0.9900
1.040
0.9800
1.000
54,350
-0.02(-1.96%)
Jun 19, 2014
0.9200
1.020
0.9200
1.020
534,975
+0.11(+12.09%)
Jun 18, 2014
0.8900
0.9200
0.8800
0.9100
93,560
+0.01(+1.11%)
Jun 17, 2014
0.8900
0.9000
0.8700
0.9000
30,435
+0.01(+1.12%)
Jun 16, 2014
0.8900
0.8900
0.8600
0.8900
158,413
+0.02(+2.30%)
Jun 13, 2014
0.9000
0.9000
0.8700
0.8700
29,400
-0.04(-4.40%)
Jun 12, 2014
0.8800
0.9100
0.8500
0.9100
203,974
+0.04(+4.60%)
Jun 11, 2014
0.8500
0.9000
0.8500
0.8700
477,174
+0.02(+2.35%)
Jun 10, 2014
0.8500
0.8500
0.8400
0.8500
46,576
+0.00(+0.00%)
Jun 06, 2014
0.8600
0.8600
0.8400
0.8500
14,850
+0.01(+1.19%)
Jun 05, 2014
0.8500
0.8600
0.8400
0.8400
45,650
-0.01(-1.18%)
Jun 04, 2014
0.8500
0.8500
0.8400
0.8500
12,826
+0.00(+0.00%)
Jun 03, 2014
0.8300
0.8700
0.8300
0.8500
22,400
+0.02(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.