Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Gold International Resources Corp Ltd
(TSX:
CGG
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.740
1.790
1.720
1.760
434,152
+0.09(+5.39%)
Aug 28, 2020
1.640
1.680
1.610
1.670
187,066
+0.07(+4.37%)
Aug 27, 2020
1.590
1.620
1.560
1.600
203,334
+0.04(+2.56%)
Aug 26, 2020
1.550
1.590
1.540
1.560
68,972
-0.05(-3.11%)
Aug 25, 2020
1.500
1.610
1.420
1.610
127,848
+0.15(+10.27%)
Aug 24, 2020
1.420
1.460
1.380
1.460
57,810
+0.06(+4.29%)
Aug 21, 2020
1.400
1.420
1.390
1.400
350,441
+0.00(+0.00%)
Aug 20, 2020
1.390
1.400
1.360
1.400
94,785
+0.01(+0.72%)
Aug 19, 2020
1.410
1.410
1.390
1.390
63,929
-0.04(-2.80%)
Aug 18, 2020
1.440
1.460
1.400
1.430
136,796
+0.02(+1.42%)
Aug 17, 2020
1.340
1.420
1.320
1.410
339,235
+0.17(+13.71%)
Aug 14, 2020
1.260
1.280
1.230
1.240
105,222
-0.04(-3.13%)
Aug 13, 2020
1.250
1.280
1.240
1.280
21,147
+0.04(+3.23%)
Aug 12, 2020
1.230
1.290
1.220
1.240
223,203
+0.00(+0.00%)
Aug 11, 2020
1.290
1.290
1.240
1.240
226,093
-0.08(-6.06%)
Aug 10, 2020
1.340
1.340
1.310
1.320
61,219
+0.00(+0.00%)
Aug 07, 2020
1.290
1.330
1.270
1.320
178,495
+0.01(+0.76%)
Aug 06, 2020
1.350
1.350
1.240
1.310
174,983
-0.03(-2.24%)
Aug 05, 2020
1.310
1.350
1.310
1.340
328,106
+0.04(+3.08%)
Aug 04, 2020
1.260
1.310
1.260
1.300
35,327
-0.01(-0.76%)
Jul 31, 2020
1.310
1.310
1.310
0
+0.01(+0.77%)
Jul 30, 2020
1.310
1.340
1.300
1.300
200,421
-0.03(-2.26%)
Jul 29, 2020
1.300
1.340
1.300
1.330
262,562
+0.02(+1.53%)
Jul 28, 2020
1.320
1.320
1.280
1.310
66,167
-0.01(-0.76%)
Jul 27, 2020
1.320
1.330
1.280
1.320
468,031
+0.09(+7.32%)
Jul 24, 2020
1.190
1.250
1.120
1.230
352,480
+0.04(+3.36%)
Jul 23, 2020
1.240
1.250
1.170
1.190
417,228
-0.01(-0.83%)
Jul 22, 2020
1.170
1.230
1.160
1.200
368,954
+0.06(+5.26%)
Jul 21, 2020
1.130
1.160
1.120
1.140
216,868
+0.05(+4.59%)
Jul 20, 2020
1.040
1.100
1.030
1.090
257,840
+0.11(+11.22%)
Jul 17, 2020
1.000
1.020
0.9700
0.9800
105,101
-0.01(-1.01%)
Jul 16, 2020
1.020
1.020
0.9600
0.9900
94,508
-0.08(-7.48%)
Jul 15, 2020
1.030
1.080
1.010
1.070
121,479
+0.01(+0.94%)
Jul 14, 2020
1.140
1.140
1.050
1.060
160,660
-0.04(-3.64%)
Jul 13, 2020
1.080
1.120
1.070
1.100
341,864
+0.10(+10.00%)
Jul 10, 2020
0.9900
1.030
0.9600
1.000
289,446
+0.01(+1.01%)
Jul 09, 2020
0.9600
1.000
0.9400
0.9900
247,029
+0.07(+7.61%)
Jul 08, 2020
0.9000
0.9300
0.8900
0.9200
341,685
+0.06(+6.98%)
Jul 07, 2020
0.8600
0.8700
0.8400
0.8600
65,208
-0.01(-1.15%)
Jul 06, 2020
0.8300
0.8800
0.8300
0.8700
248,810
+0.05(+6.10%)
Jul 03, 2020
0.8000
0.8300
0.8000
0.8200
102,801
+0.04(+5.13%)
Jul 02, 2020
0.7500
0.8100
0.7500
0.7800
318,479
+0.04(+5.41%)
Jun 30, 2020
0.7400
0.7400
0.7400
0
+0.05(+7.25%)
Jun 29, 2020
0.6900
0.7100
0.6700
0.6900
178,463
-0.02(-2.82%)
Jun 26, 2020
0.7000
0.7300
0.7000
0.7100
178,469
-0.02(-2.74%)
Jun 25, 2020
0.7500
0.7500
0.7100
0.7300
279,242
+0.00(+0.00%)
Jun 24, 2020
0.7400
0.7600
0.7100
0.7300
455,350
-0.04(-5.19%)
Jun 23, 2020
0.7000
0.7800
0.6800
0.7700
838,366
+0.09(+13.24%)
Jun 22, 2020
0.6000
0.7200
0.5800
0.6800
1,302,566
+0.12(+21.43%)
Jun 19, 2020
0.5500
0.6100
0.5300
0.5600
13,640,506
+0.02(+3.70%)
Jun 18, 2020
0.5500
0.5700
0.5400
0.5400
2,971,552
+0.01(+1.89%)
Jun 17, 2020
0.5400
0.5500
0.5200
0.5300
835,827
-0.03(-5.36%)
Jun 16, 2020
0.5800
0.5900
0.5400
0.5600
1,439,976
-0.01(-1.75%)
Jun 15, 2020
0.5800
0.5800
0.5400
0.5700
1,028,263
-0.07(-10.94%)
Jun 12, 2020
0.6600
0.6800
0.6300
0.6400
315,216
+0.02(+3.23%)
Jun 11, 2020
0.6700
0.6900
0.6200
0.6200
331,948
-0.07(-10.14%)
Jun 10, 2020
0.6700
0.7000
0.6600
0.6900
899,637
+0.04(+6.15%)
Jun 09, 2020
0.5800
0.6800
0.5800
0.6500
1,405,973
+0.10(+18.18%)
Jun 08, 2020
0.5000
0.5700
0.5000
0.5500
569,406
+0.05(+10.00%)
Jun 05, 2020
0.4700
0.5100
0.4500
0.5000
576,502
+0.03(+6.38%)
Jun 04, 2020
0.4800
0.4800
0.4700
0.4700
272,014
+0.01(+2.17%)
Jun 03, 2020
0.4500
0.4700
0.4500
0.4600
144,213
+0.00(+0.00%)
Jun 02, 2020
0.4900
0.4900
0.4500
0.4600
424,600
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.