Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2019
0.0500
0.0500
0.0500
0.0500
5,170
+0.00(+0.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 23, 2019
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0500
0.0500
2,969
+0.00(+0.00%)
Aug 16, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Aug 13, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 12, 2019
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 06, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 01, 2019
0.0500
0.0500
0.0500
0.0500
140,000
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 26, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 17, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jul 16, 2019
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0500
0.0400
0.0500
12,500
+0.00(+0.00%)
Jul 11, 2019
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0.0500
123,150
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0.0500
20,220
+0.00(+0.00%)
Jul 05, 2019
0.0500
0.0500
0.0500
0.0500
2,750
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 02, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 28, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 27, 2019
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Jun 26, 2019
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jun 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 21, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jun 19, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 14, 2019
0.0500
0.0500
0.0500
0.0500
1,397,520
+0.00(+0.00%)
Jun 12, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 07, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 06, 2019
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Jun 05, 2019
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.