Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
16.93
16.93
16.93
0
+0.11(+0.65%)
Aug 29, 2013
16.69
16.95
16.66
16.82
69,518
+0.27(+1.63%)
Aug 28, 2013
16.50
16.80
16.50
16.55
46,845
+0.05(+0.30%)
Aug 27, 2013
17.00
17.02
16.50
16.50
601,017
-0.53(-3.11%)
Aug 26, 2013
17.04
17.04
17.00
17.03
19,697
+0.02(+0.12%)
Aug 23, 2013
17.05
17.05
17.01
17.01
19,409
+0.00(+0.00%)
Aug 22, 2013
17.01
17.08
17.00
17.01
64,617
+0.01(+0.06%)
Aug 21, 2013
17.12
17.15
17.00
17.00
383,443
-0.33(-1.90%)
Aug 20, 2013
17.14
17.42
17.14
17.33
192,736
-0.01(-0.06%)
Aug 19, 2013
17.39
17.51
17.05
17.34
75,894
+0.06(+0.35%)
Aug 16, 2013
17.74
17.74
17.25
17.28
2,500
-0.35(-1.99%)
Aug 15, 2013
17.51
17.66
17.27
17.63
24,684
+0.14(+0.80%)
Aug 14, 2013
17.25
17.60
17.25
17.49
4,561
+0.15(+0.87%)
Aug 13, 2013
17.16
17.49
17.06
17.34
49,540
+0.29(+1.70%)
Aug 12, 2013
17.50
17.50
17.00
17.05
10,872
+0.22(+1.31%)
Aug 09, 2013
17.64
17.76
16.76
16.83
65,091
-0.56(-3.22%)
Aug 08, 2013
17.75
17.75
17.39
17.39
11,066
+0.01(+0.06%)
Aug 07, 2013
17.65
17.65
17.38
17.38
12,917
-0.29(-1.64%)
Aug 06, 2013
17.66
17.80
17.59
17.67
29,431
+0.08(+0.45%)
Aug 02, 2013
17.59
17.59
17.59
0
+0.22(+1.27%)
Aug 01, 2013
17.50
17.55
17.20
17.37
43,321
-0.02(-0.12%)
Jul 31, 2013
18.00
18.00
17.34
17.39
415,158
-0.51(-2.85%)
Jul 30, 2013
17.60
17.95
17.42
17.90
389,966
+0.45(+2.58%)
Jul 29, 2013
17.60
17.81
17.25
17.45
1,101,153
+0.96(+5.82%)
Jul 26, 2013
16.58
16.58
16.33
16.49
67,825
+0.03(+0.18%)
Jul 25, 2013
16.71
16.72
16.46
16.46
77,875
-0.19(-1.14%)
Jul 24, 2013
16.80
16.80
16.50
16.65
60,729
+0.01(+0.06%)
Jul 23, 2013
16.60
16.75
16.50
16.64
65,972
-0.14(-0.83%)
Jul 22, 2013
16.91
16.93
16.71
16.78
4,484
-0.29(-1.70%)
Jul 19, 2013
17.19
17.25
16.99
17.07
64,869
+0.05(+0.29%)
Jul 18, 2013
16.76
17.25
16.76
17.02
5,043
+0.10(+0.59%)
Jul 17, 2013
16.95
16.95
16.85
16.92
117,297
+0.07(+0.42%)
Jul 16, 2013
17.05
17.09
16.85
16.85
126,376
-0.30(-1.75%)
Jul 15, 2013
17.14
17.50
17.10
17.15
201,612
+0.30(+1.78%)
Jul 12, 2013
16.97
17.10
16.74
16.85
177,631
-0.14(-0.82%)
Jul 11, 2013
16.51
17.09
16.47
16.99
98,274
+0.44(+2.66%)
Jul 10, 2013
16.50
16.56
16.47
16.55
58,311
+0.05(+0.30%)
Jul 09, 2013
16.25
16.55
16.21
16.50
275,287
+0.29(+1.79%)
Jul 08, 2013
16.21
16.25
16.01
16.21
296,212
+0.01(+0.06%)
Jul 05, 2013
16.25
16.26
16.07
16.20
12,677
-0.19(-1.16%)
Jul 04, 2013
16.90
16.90
16.33
16.39
28,416
-0.02(-0.12%)
Jul 03, 2013
16.48
16.60
16.18
16.41
26,098
-0.07(-0.42%)
Jul 02, 2013
16.15
16.55
16.15
16.48
74,936
+0.34(+2.11%)
Jun 28, 2013
16.14
16.14
16.14
0
+0.15(+0.94%)
Jun 26, 2013
16.34
16.34
15.91
15.99
7,986
-0.11(-0.68%)
Jun 25, 2013
16.00
16.12
15.95
16.10
90,602
+0.11(+0.69%)
Jun 24, 2013
16.00
16.00
15.88
15.99
13,366
+0.00(+0.00%)
Jun 21, 2013
15.97
15.99
15.95
15.99
95,209
+0.00(+0.00%)
Jun 20, 2013
16.05
16.20
15.94
15.99
842,062
-0.01(-0.06%)
Jun 19, 2013
16.23
16.23
15.99
16.00
60,289
-0.23(-1.42%)
Jun 18, 2013
16.61
16.61
16.21
16.23
341,171
-0.52(-3.10%)
Jun 17, 2013
16.80
16.84
16.63
16.75
13,083
-0.05(-0.30%)
Jun 14, 2013
16.80
16.83
16.26
16.80
16,749
+0.31(+1.88%)
Jun 13, 2013
16.88
16.90
16.01
16.49
286,043
+0.31(+1.92%)
Jun 12, 2013
16.95
16.95
16.01
16.18
209,857
+0.02(+0.12%)
Jun 11, 2013
16.31
16.31
16.01
16.16
4,052
-0.09(-0.55%)
Jun 10, 2013
16.38
16.38
16.02
16.25
577,614
-0.09(-0.55%)
Jun 07, 2013
16.34
16.80
16.29
16.34
19,285
+0.05(+0.31%)
Jun 06, 2013
16.25
16.40
16.01
16.29
6,206
+0.03(+0.18%)
Jun 05, 2013
16.42
16.43
16.01
16.26
30,539
-0.42(-2.52%)
Jun 04, 2013
16.48
16.75
16.45
16.68
12,426
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.