Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		7.200	7.200	7.200	0	+0.25(+3.60%)
Aug 29, 2013	6.950	6.990	6.890	6.950	294,558	-0.01(-0.14%)
Aug 28, 2013	6.620	6.990	6.620	6.960	237,878	+0.34(+5.14%)
Aug 27, 2013	6.750	6.770	6.570	6.620	150,940	-0.10(-1.49%)
Aug 26, 2013	6.780	6.810	6.720	6.720	84,088	-0.02(-0.30%)
Aug 23, 2013	6.930	6.980	6.735	6.740	194,025	-0.16(-2.32%)
Aug 22, 2013	6.700	6.910	6.700	6.900	105,588	+0.21(+3.14%)
Aug 21, 2013	6.580	6.710	6.560	6.690	112,236	+0.07(+1.06%)
Aug 20, 2013	6.680	6.715	6.520	6.620	97,395	+0.00(+0.00%)
Aug 19, 2013	6.850	6.850	6.610	6.620	207,881	-0.28(-4.06%)
Aug 16, 2013	6.820	6.900	6.780	6.900	137,677	+0.04(+0.58%)
Aug 15, 2013	6.910	6.920	6.850	6.860	142,553	-0.06(-0.87%)
Aug 14, 2013	6.890	6.930	6.840	6.920	334,847	+0.04(+0.58%)
Aug 13, 2013	6.750	6.890	6.720	6.880	376,667	+0.18(+2.69%)
Aug 12, 2013	6.720	6.790	6.700	6.700	315,851	-0.09(-1.40%)
Aug 09, 2013	6.800	6.800	6.690	6.795	298,840	-0.00(-0.07%)
Aug 08, 2013	6.660	6.800	6.660	6.800	294,737	+0.14(+2.10%)
Aug 07, 2013	6.800	6.800	6.560	6.660	367,584	+0.00(+0.00%)
Aug 06, 2013	6.585	6.680	6.520	6.660	263,576	+0.14(+2.15%)
Aug 02, 2013		6.520	6.520	6.520	0	+0.02(+0.31%)
Aug 01, 2013	6.420	6.550	6.340	6.500	259,879	+0.15(+2.36%)
Jul 31, 2013	6.200	6.350	6.160	6.350	757,105	+0.16(+2.58%)
Jul 30, 2013	6.250	6.260	6.180	6.190	288,335	-0.09(-1.43%)
Jul 29, 2013	6.370	6.370	6.260	6.280	77,145	-0.09(-1.41%)
Jul 26, 2013	6.450	6.490	6.290	6.370	399,837	-0.03(-0.47%)
Jul 25, 2013	6.430	6.470	6.370	6.400	343,352	-0.08(-1.23%)
Jul 24, 2013	6.520	6.525	6.450	6.480	118,784	-0.03(-0.46%)
Jul 23, 2013	6.510	6.545	6.460	6.510	84,568	+0.00(+0.00%)
Jul 22, 2013	6.510	6.570	6.495	6.510	187,739	+0.01(+0.15%)
Jul 19, 2013	6.500	6.520	6.470	6.500	100,054	+0.00(+0.00%)
Jul 18, 2013	6.410	6.505	6.410	6.500	307,484	+0.06(+0.93%)
Jul 17, 2013	6.400	6.450	6.350	6.440	506,004	+0.05(+0.78%)
Jul 16, 2013	6.350	6.410	6.280	6.390	135,606	+0.07(+1.19%)
Jul 15, 2013	6.510	6.530	6.310	6.315	138,686	-0.17(-2.70%)
Jul 12, 2013	6.440	6.530	6.380	6.490	99,627	+0.03(+0.46%)
Jul 11, 2013	6.400	6.510	6.400	6.460	278,053	+0.08(+1.25%)
Jul 10, 2013	6.450	6.450	6.290	6.380	251,859	+0.01(+0.16%)
Jul 09, 2013	6.330	6.400	6.370	6.370	222,876	-0.01(-0.16%)
Jul 08, 2013	6.460	6.460	6.300	6.380	462,716	-0.02(-0.31%)
Jul 05, 2013	6.340	6.405	6.310	6.400	325,201	+0.09(+1.43%)
Jul 04, 2013	6.360	6.370	6.200	6.310	375,828	-0.03(-0.47%)
Jul 03, 2013	6.300	6.400	6.270	6.340	394,149	+0.01(+0.16%)
Jul 02, 2013	6.350	6.450	6.290	6.330	364,441	-0.09(-1.40%)
Jun 28, 2013		6.420	6.420	6.420	0	+0.29(+4.73%)
Jun 27, 2013	6.050	6.170	6.020	6.130	161,727	+0.10(+1.66%)
Jun 26, 2013	6.030	6.080	5.940	6.030	208,901	+0.00(+0.00%)
Jun 25, 2013	5.930	6.060	5.760	6.030	642,766	+0.20(+3.43%)
Jun 24, 2013	6.010	6.040	5.810	5.830	612,171	-0.24(-3.95%)
Jun 21, 2013	6.010	6.100	5.940	6.070	277,101	+0.13(+2.19%)
Jun 20, 2013	6.190	6.200	5.885	5.940	226,281	-0.32(-5.11%)
Jun 19, 2013	6.380	6.390	6.240	6.260	253,046	-0.15(-2.34%)
Jun 18, 2013	6.410	6.470	6.380	6.410	318,411	-0.00(-0.08%)
Jun 17, 2013	6.360	6.440	6.350	6.415	143,978	+0.08(+1.34%)
Jun 14, 2013	6.440	6.490	6.320	6.330	115,475	-0.07(-1.09%)
Jun 13, 2013	6.450	6.500	6.320	6.400	203,612	-0.03(-0.47%)
Jun 12, 2013	6.310	6.450	6.250	6.430	210,549	+0.08(+1.26%)
Jun 11, 2013	6.620	6.630	6.330	6.350	435,729	-0.30(-4.51%)
Jun 10, 2013	6.530	6.710	6.500	6.650	182,893	+0.12(+1.84%)
Jun 07, 2013	6.480	6.540	6.400	6.530	147,212	+0.03(+0.46%)
Jun 06, 2013	6.560	6.680	6.500	6.500	162,394	-0.11(-1.66%)
Jun 05, 2013	6.680	6.700	6.600	6.610	392,649	-0.03(-0.45%)
Jun 04, 2013	6.550	6.700	6.520	6.640	359,456	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.