Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.590
UNCHANGED
Last Price
Updated: 2:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.960
1.990
1.960
1.990
1,700
+0.04(+2.05%)
Aug 27, 2020
1.950
1.950
1.950
0
-0.02(-1.02%)
Aug 25, 2020
1.970
1.970
1.970
0
-0.04(-1.99%)
Aug 24, 2020
2.010
2.010
2.010
2.010
4,100
+0.01(+0.50%)
Aug 21, 2020
1.990
2.020
1.990
2.000
7,000
+0.02(+1.01%)
Aug 20, 2020
2.020
2.020
1.900
1.980
7,000
-0.07(-3.41%)
Aug 19, 2020
2.060
2.060
2.050
2.050
20,700
+0.00(+0.00%)
Aug 18, 2020
2.050
2.100
2.050
2.050
63,509
+0.02(+0.99%)
Aug 17, 2020
2.030
2.030
2.010
2.030
21,600
-0.04(-1.93%)
Aug 14, 2020
2.010
2.070
2.010
2.070
800
+0.07(+3.50%)
Aug 13, 2020
2.000
2.000
2.000
2.000
1,500
+0.01(+0.50%)
Aug 12, 2020
1.960
1.990
1.960
1.990
3,900
+0.03(+1.53%)
Aug 11, 2020
1.960
1.960
1.960
1.960
200
-0.01(-0.51%)
Aug 10, 2020
1.990
1.990
1.970
1.970
2,500
-0.02(-1.01%)
Aug 07, 2020
2.030
2.030
1.990
1.990
8,200
-0.01(-0.50%)
Aug 06, 2020
2.000
2.000
2.000
2.000
120
+0.00(+0.00%)
Aug 05, 2020
2.030
2.030
2.000
2.000
1,300
+0.05(+2.56%)
Aug 04, 2020
1.950
1.950
1.950
1.950
4,100
+0.00(+0.00%)
Jul 31, 2020
1.950
1.950
1.950
0
-0.05(-2.50%)
Jul 30, 2020
2.000
2.000
2.000
2.000
100
+0.00(+0.00%)
Jul 29, 2020
2.010
2.010
1.990
2.000
3,600
+0.00(+0.00%)
Jul 28, 2020
2.000
2.000
1.970
2.000
14,400
+0.00(+0.00%)
Jul 23, 2020
2.000
2.000
2.000
0
-0.01(-0.50%)
Jul 22, 2020
2.030
2.030
2.010
2.010
600
-0.03(-1.47%)
Jul 21, 2020
2.040
2.050
2.040
2.040
1,600
+0.04(+2.00%)
Jul 16, 2020
2.000
2.000
2.000
0
+0.02(+1.01%)
Jul 15, 2020
2.000
2.000
1.960
1.980
2,375
-0.02(-1.00%)
Jul 14, 2020
2.000
2.000
2.000
2.000
9,400
+0.00(+0.00%)
Jul 13, 2020
2.040
2.050
2.000
2.000
22,400
-0.01(-0.50%)
Jul 10, 2020
2.040
2.040
2.010
2.010
200
-0.04(-1.95%)
Jul 09, 2020
2.050
2.050
2.050
2.050
1,300
-0.02(-0.97%)
Jul 08, 2020
1.990
2.070
1.990
2.070
9,500
+0.07(+3.50%)
Jul 07, 2020
2.150
2.150
2.000
2.000
36,300
-0.17(-7.83%)
Jul 06, 2020
2.220
2.220
2.170
2.170
4,600
-0.13(-5.65%)
Jul 03, 2020
2.330
2.330
2.300
2.300
600
-0.01(-0.43%)
Jul 02, 2020
2.320
2.320
2.310
2.310
300
+0.01(+0.43%)
Jun 30, 2020
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 25, 2020
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 24, 2020
2.370
2.370
2.300
2.300
13,600
-0.04(-1.71%)
Jun 23, 2020
2.350
2.350
2.340
2.340
6,400
-0.04(-1.68%)
Jun 22, 2020
2.370
2.380
2.350
2.380
5,700
+0.01(+0.42%)
Jun 19, 2020
2.370
2.370
2.370
2.370
6,500
-0.03(-1.25%)
Jun 18, 2020
2.440
2.440
2.400
2.400
3,600
-0.05(-2.04%)
Jun 17, 2020
2.450
2.450
2.450
2.450
1,570
+0.02(+0.82%)
Jun 16, 2020
2.380
2.470
2.370
2.430
13,200
+0.06(+2.53%)
Jun 15, 2020
2.380
2.380
2.370
2.370
1,500
-0.01(-0.42%)
Jun 12, 2020
2.380
2.380
2.380
2.380
1,200
-0.02(-0.83%)
Jun 11, 2020
2.400
2.400
2.400
2.400
400
+0.00(+0.00%)
Jun 10, 2020
2.400
2.400
2.400
2.400
800
-0.01(-0.41%)
Jun 09, 2020
2.400
2.440
2.350
2.410
4,540
+0.03(+1.26%)
Jun 08, 2020
2.420
2.430
2.380
2.380
25,200
-0.03(-1.24%)
Jun 05, 2020
2.370
2.410
2.370
2.410
8,200
+0.06(+2.55%)
Jun 04, 2020
2.430
2.430
2.340
2.350
52,129
-0.08(-3.29%)
Jun 03, 2020
2.450
2.450
2.430
2.430
1,300
+0.00(+0.00%)
Jun 02, 2020
2.450
2.450
2.430
2.430
6,611
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.