Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.500
9.190
8.500
9.000
8,110
+0.50(+5.88%)
Aug 30, 2021
8.450
8.500
8.450
8.500
300
+0.19(+2.29%)
Aug 25, 2021
8.310
8.310
8.310
10
+0.13(+1.59%)
Aug 24, 2021
8.180
8.180
8.180
8.180
301
-0.01(-0.12%)
Aug 20, 2021
8.190
8.190
8.190
74
-0.31(-3.65%)
Aug 18, 2021
8.500
8.500
8.500
0
+0.31(+3.79%)
Aug 17, 2021
8.180
8.190
8.180
8.190
803
+0.12(+1.49%)
Aug 16, 2021
8.130
8.210
8.070
8.070
500
+0.07(+0.88%)
Aug 13, 2021
8.000
8.000
8.000
8.000
451
+0.00(+0.00%)
Aug 10, 2021
8.000
8.000
8.000
0
-0.12(-1.48%)
Aug 09, 2021
8.120
8.120
8.120
8.120
100
-0.14(-1.69%)
Aug 05, 2021
8.260
8.260
8.260
0
-0.45(-5.17%)
Aug 04, 2021
8.900
8.900
8.710
8.710
1,600
+0.30(+3.57%)
Aug 03, 2021
8.570
8.650
8.270
8.410
35,797
+0.02(+0.24%)
Jul 30, 2021
8.390
8.390
8.390
0
+0.39(+4.88%)
Jul 29, 2021
8.020
8.020
7.880
8.000
900
-0.11(-1.36%)
Jul 28, 2021
7.890
8.250
7.750
8.110
3,754
+0.15(+1.88%)
Jul 27, 2021
7.260
8.090
7.070
7.960
7,330
+0.30(+3.92%)
Jul 26, 2021
8.100
8.100
7.530
7.660
6,932
-0.44(-5.43%)
Jul 23, 2021
8.450
8.450
8.100
8.100
2,649
-0.32(-3.80%)
Jul 22, 2021
8.420
8.420
8.420
8.420
122
+0.12(+1.45%)
Jul 20, 2021
8.300
8.300
8.300
0
+0.15(+1.84%)
Jul 19, 2021
8.070
8.150
8.000
8.150
1,910
+0.05(+0.62%)
Jul 15, 2021
8.100
8.100
8.100
5
-0.18(-2.17%)
Jul 14, 2021
8.320
8.330
8.230
8.280
2,102
-0.05(-0.60%)
Jul 12, 2021
8.330
8.330
8.330
0
+0.33(+4.13%)
Jul 09, 2021
8.150
8.150
8.000
8.000
3,700
+0.01(+0.13%)
Jul 08, 2021
7.670
7.990
7.670
7.990
2,960
+0.34(+4.44%)
Jul 07, 2021
7.570
7.650
7.570
7.650
700
+0.08(+1.06%)
Jul 06, 2021
7.550
7.570
7.550
7.570
252
-0.02(-0.26%)
Jul 05, 2021
7.480
7.590
7.480
7.590
3,605
+0.18(+2.43%)
Jul 02, 2021
6.970
7.410
6.970
7.410
2,000
+0.42(+6.01%)
Jun 30, 2021
6.990
6.990
6.990
0
+0.00(+0.00%)
Jun 28, 2021
6.990
6.990
6.990
6
-0.01(-0.14%)
Jun 25, 2021
7.000
7.000
7.000
7.000
150
+0.00(+0.00%)
Jun 24, 2021
7.120
7.120
6.790
7.000
9,225
+0.02(+0.29%)
Jun 23, 2021
7.200
7.200
6.770
6.980
26,720
-0.02(-0.29%)
Jun 22, 2021
7.010
7.010
6.950
7.000
4,700
+0.00(+0.00%)
Jun 21, 2021
7.000
7.000
7.000
7.000
102
+0.00(+0.00%)
Jun 18, 2021
7.050
7.060
6.990
7.000
3,052
+0.05(+0.72%)
Jun 17, 2021
7.140
7.250
6.920
6.950
16,300
-0.05(-0.71%)
Jun 16, 2021
6.890
7.000
6.890
7.000
3,020
+0.30(+4.48%)
Jun 15, 2021
6.700
6.790
6.700
6.700
13,310
+0.10(+1.52%)
Jun 14, 2021
6.560
6.700
6.560
6.600
3,751
+0.05(+0.76%)
Jun 11, 2021
6.550
6.550
6.370
6.550
2,461
-0.05(-0.76%)
Jun 10, 2021
6.800
6.800
6.600
6.600
1,919
+0.00(+0.00%)
Jun 09, 2021
6.600
6.600
6.600
6.600
300
+0.01(+0.15%)
Jun 08, 2021
6.880
6.880
6.550
6.590
1,700
-0.20(-2.95%)
Jun 07, 2021
6.710
6.790
6.540
6.790
10,482
+0.04(+0.59%)
Jun 04, 2021
6.800
6.800
6.750
6.750
900
-0.07(-1.03%)
Jun 03, 2021
6.640
6.820
6.640
6.820
204
+0.14(+2.10%)
Jun 02, 2021
6.810
7.000
6.680
6.680
1,282
-0.21(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.