Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.320
5.320
5.320
0
-0.02(-0.37%)
Aug 30, 2018
5.340
5.390
5.260
5.340
1,521,166
-0.03(-0.56%)
Aug 29, 2018
5.340
5.420
5.290
5.370
1,178,695
+0.05(+0.94%)
Aug 28, 2018
5.570
5.570
5.290
5.320
1,076,564
-0.24(-4.32%)
Aug 27, 2018
5.520
5.600
5.470
5.560
1,447,382
+0.06(+1.09%)
Aug 24, 2018
5.260
5.570
5.240
5.500
2,199,073
+0.36(+7.00%)
Aug 23, 2018
5.440
5.450
5.110
5.140
2,047,631
-0.36(-6.55%)
Aug 22, 2018
5.450
5.530
5.420
5.500
871,083
+0.10(+1.85%)
Aug 21, 2018
5.430
5.450
5.300
5.400
1,048,277
-0.01(-0.18%)
Aug 20, 2018
5.500
5.530
5.320
5.410
1,379,200
+0.01(+0.19%)
Aug 17, 2018
5.360
5.580
5.280
5.400
1,967,450
+0.09(+1.69%)
Aug 16, 2018
5.580
5.660
5.290
5.310
1,366,616
-0.20(-3.63%)
Aug 15, 2018
5.850
5.940
5.450
5.510
2,002,516
-0.49(-8.17%)
Aug 14, 2018
6.230
6.240
5.990
6.000
952,267
-0.24(-3.85%)
Aug 13, 2018
6.400
6.490
6.130
6.240
1,399,609
-0.22(-3.41%)
Aug 10, 2018
6.530
6.670
6.430
6.460
991,781
-0.08(-1.22%)
Aug 09, 2018
6.770
6.890
6.530
6.540
1,103,097
-0.21(-3.11%)
Aug 08, 2018
6.950
6.950
6.750
6.750
1,290,030
-0.13(-1.89%)
Aug 07, 2018
7.200
7.230
6.860
6.880
903,410
-0.34(-4.71%)
Aug 03, 2018
7.220
7.220
7.220
0
+0.03(+0.42%)
Aug 02, 2018
7.100
7.250
7.090
7.190
438,671
+0.10(+1.41%)
Aug 01, 2018
7.130
7.170
7.070
7.090
1,096,036
-0.06(-0.84%)
Jul 31, 2018
7.240
7.320
7.150
7.150
1,610,713
-0.12(-1.65%)
Jul 30, 2018
7.300
7.380
7.250
7.270
389,670
-0.07(-0.95%)
Jul 27, 2018
7.210
7.390
7.200
7.340
553,395
+0.15(+2.09%)
Jul 26, 2018
7.220
7.290
7.130
7.190
1,240,275
-0.10(-1.37%)
Jul 25, 2018
7.580
7.600
7.245
7.290
827,263
-0.25(-3.32%)
Jul 24, 2018
7.550
7.600
7.495
7.540
639,603
+0.03(+0.40%)
Jul 23, 2018
7.650
7.705
7.490
7.510
692,464
-0.20(-2.59%)
Jul 20, 2018
7.790
7.840
7.645
7.710
573,641
-0.06(-0.77%)
Jul 19, 2018
7.630
7.920
7.630
7.770
1,324,110
+0.02(+0.26%)
Jul 18, 2018
7.710
7.830
7.680
7.750
661,183
-0.01(-0.13%)
Jul 17, 2018
7.590
7.800
7.580
7.760
778,651
+0.11(+1.44%)
Jul 16, 2018
7.600
7.690
7.530
7.650
470,711
+0.04(+0.53%)
Jul 13, 2018
7.700
7.750
7.590
7.610
445,717
-0.12(-1.55%)
Jul 12, 2018
7.820
7.860
7.715
7.730
415,158
-0.07(-0.90%)
Jul 11, 2018
7.880
7.990
7.780
7.800
1,171,386
-0.14(-1.76%)
Jul 10, 2018
7.830
7.940
7.800
7.940
1,228,235
+0.08(+1.02%)
Jul 09, 2018
7.990
8.020
7.850
7.860
720,387
-0.08(-1.01%)
Jul 06, 2018
7.920
7.965
7.830
7.940
598,148
+0.01(+0.13%)
Jul 05, 2018
7.980
8.000
7.880
7.930
864,025
-0.08(-1.00%)
Jul 04, 2018
7.960
8.060
7.940
8.010
427,717
+0.09(+1.14%)
Jul 03, 2018
7.740
7.980
7.690
7.920
1,071,799
+0.26(+3.39%)
Jun 29, 2018
7.660
7.660
7.660
0
+0.06(+0.79%)
Jun 28, 2018
7.520
7.620
7.450
7.600
908,602
+0.10(+1.33%)
Jun 27, 2018
7.520
7.640
7.490
7.500
1,466,404
-0.12(-1.57%)
Jun 26, 2018
7.460
7.670
7.460
7.620
1,428,071
+0.12(+1.60%)
Jun 25, 2018
7.560
7.620
7.500
7.500
1,289,396
-0.13(-1.70%)
Jun 22, 2018
7.600
7.640
7.580
7.630
506,471
+0.05(+0.66%)
Jun 21, 2018
7.660
7.680
7.540
7.580
586,763
-0.09(-1.17%)
Jun 20, 2018
7.730
7.770
7.630
7.670
620,122
-0.05(-0.65%)
Jun 19, 2018
7.820
7.690
7.720
547,645
-0.03(-0.39%)
Jun 18, 2018
7.700
7.815
7.680
7.750
592,009
+0.05(+0.65%)
Jun 15, 2018
7.750
7.810
7.700
1,575,138
-0.11(-1.41%)
Jun 14, 2018
7.790
7.850
7.760
7.810
741,040
+0.06(+0.77%)
Jun 13, 2018
7.700
7.790
7.590
7.750
992,040
+0.07(+0.91%)
Jun 12, 2018
7.590
7.685
7.500
7.680
872,056
+0.08(+1.05%)
Jun 11, 2018
7.490
7.620
7.450
7.600
592,817
+0.12(+1.60%)
Jun 08, 2018
7.510
7.520
7.440
7.480
607,730
-0.04(-0.53%)
Jun 07, 2018
7.550
7.610
7.450
7.520
2,172,166
-0.15(-1.96%)
Jun 06, 2018
7.650
7.670
1,312,540
-0.31(-3.88%)
Jun 05, 2018
8.010
8.110
7.960
7.980
714,966
-0.02(-0.25%)
Jun 04, 2018
8.010
8.090
7.920
8.000
768,670
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.