Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Aug 29, 2019
0.3900
0.4450
0.3800
0.4000
714,245
+0.02(+5.26%)
Aug 28, 2019
0.3600
0.3800
0.3550
0.3800
161,352
+0.02(+5.56%)
Aug 27, 2019
0.3450
0.3600
0.3400
0.3600
204,900
+0.01(+2.86%)
Aug 26, 2019
0.3650
0.3650
0.3400
0.3500
164,300
+0.00(+0.00%)
Aug 23, 2019
0.3300
0.3650
0.3300
0.3500
157,697
+0.01(+2.94%)
Aug 22, 2019
0.3350
0.3400
0.3250
0.3400
57,308
+0.00(+0.00%)
Aug 21, 2019
0.3100
0.3400
0.3100
0.3400
85,571
+0.04(+11.48%)
Aug 20, 2019
0.3100
0.3200
0.3000
0.3050
199,979
+0.01(+1.67%)
Aug 19, 2019
0.3050
0.3150
0.3000
0.3000
97,658
+0.00(+0.00%)
Aug 16, 2019
0.3050
0.3100
0.3000
0.3000
329,939
+0.00(+0.00%)
Aug 15, 2019
0.3400
0.3400
0.3000
0.3000
439,114
-0.05(-14.29%)
Aug 14, 2019
0.3400
0.3550
0.3300
0.3500
147,584
+0.01(+1.45%)
Aug 13, 2019
0.3600
0.3700
0.3400
0.3450
60,700
-0.03(-6.76%)
Aug 12, 2019
0.3650
0.3950
0.3650
0.3700
99,895
+0.01(+1.37%)
Aug 09, 2019
0.3650
0.3700
0.3550
0.3650
182,800
+0.00(+0.00%)
Aug 08, 2019
0.3600
0.3700
0.3400
0.3650
270,561
+0.01(+1.39%)
Aug 07, 2019
0.4000
0.4100
0.3500
0.3600
751,501
+0.01(+2.86%)
Aug 06, 2019
0.3550
0.3600
0.3350
0.3500
164,210
+0.01(+2.94%)
Aug 02, 2019
0.3400
0.3400
0.3400
0
-0.02(-5.56%)
Aug 01, 2019
0.3500
0.3700
0.3400
0.3600
119,813
-0.01(-2.70%)
Jul 31, 2019
0.3600
0.3700
0.3550
0.3700
53,200
+0.00(+0.00%)
Jul 30, 2019
0.3800
0.3800
0.3700
0.3700
46,785
+0.00(+0.00%)
Jul 29, 2019
0.3650
0.3800
0.3650
0.3700
43,400
+0.00(+0.00%)
Jul 26, 2019
0.3800
0.3800
0.3650
0.3700
55,825
-0.01(-1.33%)
Jul 25, 2019
0.3800
0.3800
0.3600
0.3750
26,300
-0.02(-3.85%)
Jul 24, 2019
0.3800
0.3900
0.3800
0.3900
12,000
+0.01(+2.63%)
Jul 23, 2019
0.4100
0.4100
0.3800
0.3800
224,332
-0.03(-7.32%)
Jul 22, 2019
0.4100
0.4100
0.4000
0.4100
234,125
+0.00(+0.00%)
Jul 19, 2019
0.4000
0.4200
0.3900
0.4100
133,168
+0.00(+0.00%)
Jul 18, 2019
0.3700
0.4100
0.3700
0.4100
80,332
+0.05(+13.89%)
Jul 17, 2019
0.3600
0.3650
0.3500
0.3600
43,660
-0.01(-1.37%)
Jul 16, 2019
0.3500
0.3700
0.3500
0.3650
50,900
+0.01(+2.82%)
Jul 15, 2019
0.3350
0.3900
0.3350
0.3550
142,000
+0.02(+5.97%)
Jul 12, 2019
0.3300
0.3550
0.3300
0.3350
85,951
-0.02(-6.94%)
Jul 11, 2019
0.3600
0.3600
0.3350
0.3600
288,800
+0.01(+1.41%)
Jul 10, 2019
0.3550
0.3750
0.3400
0.3550
343,949
-0.02(-4.05%)
Jul 09, 2019
0.4000
0.4100
0.3550
0.3700
389,459
-0.04(-8.64%)
Jul 08, 2019
0.5000
0.5000
0.3850
0.4050
405,877
-0.06(-13.83%)
Jul 05, 2019
0.3700
0.5000
0.3350
0.4700
1,097,383
+0.08(+22.08%)
Jul 04, 2019
0.3550
0.3850
0.3550
0.3850
248,693
+0.04(+13.24%)
Jul 03, 2019
0.3500
0.3500
0.3300
0.3400
295,919
+0.00(+0.00%)
Jul 02, 2019
0.3200
0.3500
0.3100
0.3400
494,350
+0.07(+23.64%)
Jun 28, 2019
0.2750
0.2750
0.2750
0
+0.02(+5.77%)
Jun 27, 2019
0.2500
0.2600
0.2400
0.2600
141,296
+0.00(+0.00%)
Jun 26, 2019
0.2500
0.2650
0.2450
0.2600
375,866
+0.03(+10.64%)
Jun 25, 2019
0.2400
0.2400
0.2200
0.2350
191,744
-0.01(-2.08%)
Jun 24, 2019
0.2500
0.2550
0.2400
0.2400
123,915
-0.01(-2.04%)
Jun 21, 2019
0.2350
0.2550
0.2300
0.2450
533,628
+0.02(+11.36%)
Jun 20, 2019
0.1950
0.2200
0.1950
0.2200
289,062
+0.03(+15.79%)
Jun 19, 2019
0.1900
0.1950
0.1900
0.1900
164,604
+0.01(+2.70%)
Jun 18, 2019
0.1850
0.1900
0.1850
0.1850
154,100
+0.00(+0.00%)
Jun 17, 2019
0.1750
0.1850
0.1750
0.1850
9,250
+0.01(+5.71%)
Jun 14, 2019
0.1850
0.1900
0.1750
0.1750
164,356
-0.01(-5.41%)
Jun 13, 2019
0.1800
0.1850
0.1800
0.1850
83,270
+0.01(+2.78%)
Jun 12, 2019
0.1850
0.1850
0.1800
0.1800
63,595
-0.01(-2.70%)
Jun 11, 2019
0.1850
0.1850
0.1800
0.1850
31,960
+0.01(+2.78%)
Jun 10, 2019
0.1800
0.1850
0.1800
0.1800
146,433
+0.00(+0.00%)
Jun 07, 2019
0.1900
0.1900
0.1800
0.1800
40,000
-0.01(-5.26%)
Jun 06, 2019
0.1900
0.1900
0.1850
0.1900
17,029
+0.01(+2.70%)
Jun 05, 2019
0.1850
0.1850
0.1850
0.1850
67,000
+0.01(+2.78%)
Jun 04, 2019
0.1900
0.1900
0.1800
0.1800
452,500
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.