Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3700
0.3750
0.3600
0.3650
393,662
+0.01(+1.39%)
Aug 28, 2020
0.3500
0.3700
0.3500
0.3600
189,580
+0.00(+0.00%)
Aug 27, 2020
0.3650
0.3650
0.3500
0.3600
75,500
-0.01(-1.37%)
Aug 26, 2020
0.3500
0.3700
0.3500
0.3650
137,068
+0.02(+4.29%)
Aug 25, 2020
0.3750
0.3750
0.3350
0.3500
326,855
-0.03(-6.67%)
Aug 24, 2020
0.3800
0.3800
0.3600
0.3750
138,000
+0.01(+1.35%)
Aug 21, 2020
0.3700
0.3700
0.3600
0.3700
101,400
+0.01(+1.37%)
Aug 20, 2020
0.3950
0.3950
0.3600
0.3650
121,575
-0.03(-6.41%)
Aug 19, 2020
0.4000
0.4000
0.3850
0.3900
108,018
-0.01(-1.27%)
Aug 18, 2020
0.4100
0.4100
0.3900
0.3950
134,592
+0.01(+1.28%)
Aug 17, 2020
0.4050
0.4150
0.3900
0.3900
130,032
+0.00(+0.00%)
Aug 14, 2020
0.3900
0.4100
0.3900
0.3900
154,129
-0.02(-3.70%)
Aug 13, 2020
0.3800
0.4150
0.3800
0.4050
205,925
+0.02(+5.19%)
Aug 12, 2020
0.3650
0.3950
0.3600
0.3850
786,449
+0.02(+5.48%)
Aug 11, 2020
0.3800
0.3900
0.3550
0.3650
445,604
-0.03(-7.59%)
Aug 10, 2020
0.3950
0.4050
0.3900
0.3950
78,470
-0.01(-1.25%)
Aug 07, 2020
0.4100
0.4100
0.3800
0.4000
341,907
-0.01(-3.61%)
Aug 06, 2020
0.4050
0.4150
0.4050
0.4150
240,990
+0.01(+1.22%)
Aug 05, 2020
0.4200
0.4200
0.3850
0.4100
1,007,628
+0.00(+1.23%)
Aug 04, 2020
0.3900
0.4050
0.3900
0.4050
589,556
+0.01(+1.25%)
Jul 31, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 30, 2020
0.4150
0.4150
0.3800
0.4000
197,213
-0.02(-5.88%)
Jul 29, 2020
0.4450
0.4450
0.4200
0.4250
202,711
-0.02(-4.49%)
Jul 28, 2020
0.4500
0.4500
0.4100
0.4450
291,647
+0.00(+0.00%)
Jul 27, 2020
0.4600
0.4800
0.4450
0.4450
185,018
-0.01(-1.11%)
Jul 24, 2020
0.4650
0.4700
0.4500
0.4500
158,634
+0.00(+0.00%)
Jul 23, 2020
0.4300
0.4750
0.4300
0.4500
337,219
+0.01(+2.27%)
Jul 22, 2020
0.4550
0.4600
0.4400
0.4400
239,258
-0.02(-3.30%)
Jul 21, 2020
0.4650
0.4800
0.4400
0.4550
685,310
+0.02(+3.41%)
Jul 20, 2020
0.3700
0.4650
0.3700
0.4400
1,798,582
+0.07(+18.92%)
Jul 17, 2020
0.3800
0.3800
0.3700
0.3700
78,500
+0.00(+0.00%)
Jul 16, 2020
0.3850
0.3850
0.3700
0.3700
190,250
-0.02(-5.13%)
Jul 15, 2020
0.3700
0.4000
0.3700
0.3900
151,280
+0.01(+2.63%)
Jul 14, 2020
0.4050
0.4050
0.3700
0.3800
533,233
-0.05(-11.63%)
Jul 13, 2020
0.4400
0.4450
0.4050
0.4300
558,471
+0.02(+4.88%)
Jul 10, 2020
0.3600
0.4300
0.3600
0.4100
1,941,087
+0.05(+13.89%)
Jul 09, 2020
0.3350
0.3600
0.3300
0.3600
645,804
+0.03(+10.77%)
Jul 08, 2020
0.3350
0.3550
0.3050
0.3250
527,352
+0.01(+1.56%)
Jul 07, 2020
0.3200
0.3250
0.3150
0.3200
370,973
-0.01(-1.54%)
Jul 06, 2020
0.3450
0.3450
0.3150
0.3250
412,000
-0.01(-1.52%)
Jul 03, 2020
0.3300
0.3300
0.3250
0.3300
138,590
+0.00(+0.00%)
Jul 02, 2020
0.2850
0.3450
0.2850
0.3300
869,368
+0.05(+20.00%)
Jun 30, 2020
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Jun 29, 2020
0.2800
0.2900
0.2800
0.2900
197,970
+0.01(+3.57%)
Jun 26, 2020
0.2700
0.2800
0.2600
0.2800
645,565
+0.02(+5.66%)
Jun 25, 2020
0.2750
0.2800
0.2600
0.2650
503,389
-0.01(-3.64%)
Jun 24, 2020
0.2900
0.2900
0.2750
0.2750
150,991
-0.01(-3.51%)
Jun 23, 2020
0.2900
0.2900
0.2850
0.2850
183,500
+0.00(+1.79%)
Jun 22, 2020
0.2800
0.2900
0.2800
0.2800
153,020
+0.00(+0.00%)
Jun 19, 2020
0.2800
0.2900
0.2800
0.2800
133,275
+0.00(+0.00%)
Jun 18, 2020
0.2800
0.2850
0.2750
0.2800
39,342
+0.00(+0.00%)
Jun 17, 2020
0.2800
0.2900
0.2800
0.2800
236,926
+0.00(+0.00%)
Jun 16, 2020
0.2900
0.2900
0.2750
0.2800
102,922
-0.01(-3.45%)
Jun 15, 2020
0.2950
0.2950
0.2900
0.2900
52,842
-0.02(-4.92%)
Jun 12, 2020
0.3100
0.3100
0.2900
0.3050
282,000
+0.01(+1.67%)
Jun 11, 2020
0.3000
0.3000
0.2800
0.3000
427,963
+0.01(+1.69%)
Jun 10, 2020
0.3050
0.3050
0.2900
0.2950
306,752
-0.01(-1.67%)
Jun 09, 2020
0.3000
0.3050
0.2900
0.3000
423,035
+0.00(+0.00%)
Jun 08, 2020
0.3100
0.3100
0.3000
0.3000
96,000
-0.01(-1.64%)
Jun 05, 2020
0.3150
0.3150
0.2900
0.3050
206,505
-0.01(-1.61%)
Jun 04, 2020
0.3100
0.3100
0.2950
0.3100
393,499
-0.01(-1.59%)
Jun 03, 2020
0.3400
0.3400
0.3050
0.3150
188,343
-0.02(-5.97%)
Jun 02, 2020
0.3600
0.3650
0.3250
0.3350
339,832
-0.02(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.