Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 10, 2015	0.0200	0.0200	0.0200	0.0200	47,000	-0.01(-20.00%)
Aug 06, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 30, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 29, 2015	0.0350	0.0350	0.0300	0.0300	40,500	-0.01(-33.33%)
Jul 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2015	0.0350	0.0450	0.0350	0.0450	115,500	+0.01(+28.57%)
Jul 14, 2015	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+40.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 03, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	146,666	+0.00(+0.00%)
Jun 12, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.