Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2150 0.2700 0.2150 0.2600 2,747,500 +0.06(+30.00%)
Aug 30, 2006 0.1900 0.2050 0.1800 0.2000 426,000 +0.01(+5.26%)
Aug 29, 2006 0.1850 0.1900 0.1800 0.1900 261,500 +0.00(+0.00%)
Aug 28, 2006 0.1900 0.1950 0.1850 0.1900 174,000 +0.00(+0.00%)
Aug 25, 2006 0.1900 0.2050 0.1900 0.1900 139,200 +0.00(+0.00%)
Aug 24, 2006 0.1950 0.2050 0.1900 0.1900 299,800 -0.01(-2.56%)
Aug 23, 2006 0.1900 0.2050 0.1850 0.1950 380,500 +0.01(+5.41%)
Aug 22, 2006 0.1950 0.2000 0.1800 0.1850 202,500 -0.02(-7.50%)
Aug 21, 2006 0.2000 0.2000 0.1800 0.2000 25,000 +0.00(+0.00%)
Aug 18, 2006 0.1700 0.2000 0.1700 0.2000 212,566 +0.03(+14.29%)
Aug 17, 2006 0.1700 0.1800 0.1700 0.1750 66,111 +0.00(+0.00%)
Aug 16, 2006 0.1900 0.1900 0.1750 0.1750 145,000 -0.02(-7.89%)
Aug 15, 2006 0.1800 0.1900 0.1800 0.1900 56,500 +0.01(+5.56%)
Aug 14, 2006 0.1750 0.1850 0.1750 0.1800 71,000 +0.01(+2.86%)
Aug 11, 2006 0.1800 0.1850 0.1700 0.1750 306,500 -0.01(-5.41%)
Aug 10, 2006 0.1800 0.1850 0.1800 0.1850 27,000 +0.00(+0.00%)
Aug 09, 2006 0.1900 0.1950 0.1800 0.1850 89,222 -0.02(-7.50%)
Aug 08, 2006 0.1900 0.2050 0.1900 0.2000 85,100 +0.00(+0.00%)
Aug 07, 2006 0.1900 0.2000 0.1900 0.2000 24,000 +0.00(+0.00%)
Aug 04, 2006 0.1900 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Aug 03, 2006 0.1900 0.2100 0.1900 0.1900 164,750 -0.02(-9.52%)
Aug 02, 2006 0.1950 0.2150 0.1900 0.2100 82,400 +0.01(+5.00%)
Aug 01, 2006 0.1700 0.2000 0.1700 0.2000 202,500 +0.03(+17.65%)
Jul 31, 2006 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 28, 2006 0.1800 0.1850 0.1700 0.1700 207,500 -0.01(-5.56%)
Jul 27, 2006 0.1750 0.1850 0.1750 0.1800 95,000 +0.01(+5.88%)
Jul 26, 2006 0.1600 0.1800 0.1600 0.1700 177,000 +0.01(+3.03%)
Jul 25, 2006 0.1600 0.1650 0.1600 0.1650 107,000 -0.01(-2.94%)
Jul 24, 2006 0.1650 0.1700 0.1600 0.1700 151,444 -0.00(-2.86%)
Jul 21, 2006 0.1700 0.1750 0.1650 0.1750 198,000 +0.00(+0.00%)
Jul 20, 2006 0.1750 0.1750 0.1700 0.1750 34,000 +0.00(+0.00%)
Jul 19, 2006 0.1650 0.1800 0.1650 0.1750 270,389 +0.00(+2.94%)
Jul 18, 2006 0.1800 0.1800 0.1700 0.1700 233,165 -0.01(-5.56%)
Jul 17, 2006 0.1900 0.1900 0.1800 0.1800 67,500 +0.02(+12.50%)
Jul 14, 2006 0.1600 0.1600 0.1600 0.1600 333 -0.02(-11.11%)
Jul 13, 2006 0.1850 0.1900 0.1800 0.1800 103,000 -0.01(-2.70%)
Jul 12, 2006 0.1950 0.1950 0.1800 0.1850 138,373 -0.01(-2.63%)
Jul 11, 2006 0.1800 0.1950 0.1800 0.1900 58,277 -0.01(-2.56%)
Jul 10, 2006 0.1950 0.1950 0.1750 0.1950 67,211 +0.02(+8.33%)
Jul 07, 2006 0.1800 0.1900 0.1800 0.1800 46,800 -0.01(-5.26%)
Jul 06, 2006 0.1800 0.1900 0.1800 0.1900 33,500 +0.01(+2.70%)
Jul 05, 2006 0.2000 0.2000 0.1850 0.1850 52,333 -0.01(-2.63%)
Jul 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2006 0.1800 0.1900 0.1800 0.1900 58,250 +0.03(+18.75%)
Jun 29, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Jun 28, 2006 0.2050 0.2050 0.1950 0.1950 57,300 -0.01(-4.88%)
Jun 27, 2006 0.2150 0.2150 0.1950 0.2050 390,300 +0.00(+0.00%)
Jun 23, 2006 0.2100 0.2100 0.2000 0.2050 113,500 +0.00(+2.50%)
Jun 22, 2006 0.2000 0.2000 0.1950 0.2000 110,555 +0.01(+5.26%)
Jun 21, 2006 0.1800 0.2000 0.1800 0.1900 150,380 -0.01(-2.56%)
Jun 20, 2006 0.1850 0.1950 0.1800 0.1950 59,500 +0.01(+5.41%)
Jun 19, 2006 0.1900 0.1900 0.1800 0.1850 129,500 +0.01(+2.78%)
Jun 16, 2006 0.1950 0.1950 0.1750 0.1800 333,988 -0.01(-2.70%)
Jun 15, 2006 0.1750 0.1900 0.1750 0.1850 188,050 +0.01(+5.71%)
Jun 14, 2006 0.1700 0.1850 0.1700 0.1750 228,000 +0.01(+6.06%)
Jun 13, 2006 0.1800 0.1850 0.1550 0.1650 529,900 -0.02(-10.81%)
Jun 12, 2006 0.2000 0.2000 0.1850 0.1850 228,800 -0.01(-5.13%)
Jun 09, 2006 0.1950 0.2100 0.1900 0.1950 370,800 +0.00(+0.00%)
Jun 08, 2006 0.1950 0.2000 0.1900 0.1950 97,000 +0.00(+0.00%)
Jun 07, 2006 0.2050 0.2100 0.1950 0.1950 356,500 -0.01(-4.88%)
Jun 06, 2006 0.2200 0.2200 0.2000 0.2050 200,000 -0.02(-6.82%)
Jun 05, 2006 0.2050 0.2250 0.2000 0.2200 674,300 +0.02(+7.32%)
Jun 02, 2006 0.2000 0.2100 0.1950 0.2050 278,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.